Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1999 | CNY | 2.34 | 2.4167 | 2.2667 | 2.2667 | 2.2667 | -0.067 (-2.85%) | 3,157,722 |
9 Jul 1999 | CNY | 2.4167 | 2.4667 | 2.3267 | 2.3333 | 2.3333 | -0.063 (-2.65%) | 5,619,663 |
8 Jul 1999 | CNY | 2.3167 | 2.3967 | 2.2533 | 2.3967 | 2.3967 | +0.113 (+4.97%) | 8,466,783 |
7 Jul 1999 | CNY | 2.2 | 2.2833 | 2.1167 | 2.2833 | 2.2833 | +0.11 (+5.06%) | 5,361,822 |
6 Jul 1999 | CNY | 2.3333 | 2.3667 | 2.1733 | 2.1733 | 2.1733 | -0.113 (-4.96%) | 4,230,831 |
5 Jul 1999 | CNY | 2.2333 | 2.2867 | 2.22 | 2.2867 | 2.2867 | +0.11 (+5.05%) | 4,676,154 |
2 Jul 1999 | CNY | 2.0833 | 2.19 | 2.04 | 2.1767 | 2.1767 | +0.05 (+2.35%) | 3,133,554 |
1 Jul 1999 | CNY | 2.2667 | 2.3333 | 2.1267 | 2.1267 | 2.1267 | -0.113 (-5.06%) | 7,108,410 |
30 Jun 1999 | CNY | 2.1333 | 2.24 | 2.0933 | 2.24 | 2.24 | +0.107 (+5.00%) | 6,465,294 |
29 Jun 1999 | CNY | 2.15 | 2.1933 | 2.1033 | 2.1333 | 2.1333 | -0.007 (-0.31%) | 3,708,096 |
28 Jun 1999 | CNY | 2.0833 | 2.1667 | 2.0733 | 2.14 | 2.14 | +0.033 (+1.58%) | 3,452,490 |
25 Jun 1999 | CNY | 2.2033 | 2.21 | 2.1067 | 2.1067 | 2.1067 | -0.11 (-4.96%) | 5,227,515 |
24 Jun 1999 | CNY | 2.3567 | 2.36 | 2.1767 | 2.2167 | 2.2167 | -0.03 (-1.34%) | 6,449,847 |
23 Jun 1999 | CNY | 2.2267 | 2.2467 | 2.1933 | 2.2467 | 2.2467 | +0.107 (+4.99%) | 1,269,093 |
21 Jun 1999 | CNY | 2.14 | 2.1667 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 4,343,865 |
18 Jun 1999 | CNY | 2.0667 | 2.1633 | 2 | 2.14 | 2.14 | +0.063 (+3.05%) | 5,246,223 |
17 Jun 1999 | CNY | 2.05 | 2.1333 | 2.05 | 2.0767 | 2.0767 | -0.08 (-3.71%) | 4,685,310 |
16 Jun 1999 | CNY | 2.0933 | 2.1933 | 2.0533 | 2.1567 | 2.1567 | +0.013 (+0.63%) | 2,771,859 |
15 Jun 1999 | CNY | 2.2667 | 2.2933 | 2.1433 | 2.1433 | 2.1433 | -0.113 (-5.03%) | 3,723,000 |
14 Jun 1999 | CNY | 2.3267 | 2.3267 | 2.2333 | 2.2567 | 2.2567 | +0.017 (+0.75%) | 3,135,456 |
11 Jun 1999 | CNY | 2.2 | 2.2533 | 2.1467 | 2.24 | 2.24 | +0.093 (+4.35%) | 3,967,578 |
10 Jun 1999 | CNY | 2.1667 | 2.18 | 2.1067 | 2.1467 | 2.1467 | +0.01 (+0.47%) | 1,971,348 |
9 Jun 1999 | CNY | 2.1667 | 2.2133 | 2.1233 | 2.1367 | 2.1367 | -0.013 (-0.62%) | 2,126,712 |
8 Jun 1999 | CNY | 2.1 | 2.15 | 2.0867 | 2.15 | 2.15 | +0.073 (+3.53%) | 2,172,612 |
7 Jun 1999 | CNY | 2.07 | 2.0767 | 2.0167 | 2.0767 | 2.0767 | +0.003 (+0.16%) | 2,235,375 |
4 Jun 1999 | CNY | 2.1 | 2.1367 | 2.06 | 2.0733 | 2.0733 | -0.023 (-1.12%) | 1,164,684 |
3 Jun 1999 | CNY | 2.1067 | 2.1667 | 2.0933 | 2.0967 | 2.0967 | -0.01 (-0.47%) | 1,270,200 |
2 Jun 1999 | CNY | 2.2067 | 2.2133 | 2.0933 | 2.1067 | 2.1067 | -0.093 (-4.24%) | 2,932,875 |
1 Jun 1999 | CNY | 2.1367 | 2.2433 | 2.1367 | 2.2 | 2.2 | +0.023 (+1.07%) | 2,486,646 |
31 May 1999 | CNY | 2.1667 | 2.2 | 2.1267 | 2.1767 | 2.1767 | -0.04 (-1.80%) | 2,449,968 |