| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 7.3 | 7.53 | 7.3 | 7.4 | 7.4 | +0.08 (+1.09%) | 17,908,400 |
| 13 Nov 2023 | CNY | 7.4 | 7.42 | 7.17 | 7.32 | 7.32 | +0.03 (+0.41%) | 17,967,771 |
| 10 Nov 2023 | CNY | 7.34 | 7.34 | 7.17 | 7.29 | 7.29 | -0.05 (-0.68%) | 15,966,610 |
| 9 Nov 2023 | CNY | 7.55 | 7.57 | 7.32 | 7.34 | 7.34 | -0.21 (-2.78%) | 25,404,426 |
| 8 Nov 2023 | CNY | 7.81 | 7.86 | 7.42 | 7.55 | 7.55 | -0.18 (-2.33%) | 27,845,334 |
| 7 Nov 2023 | CNY | 7.67 | 7.77 | 7.57 | 7.73 | 7.73 | +0.06 (+0.78%) | 21,096,209 |
| 6 Nov 2023 | CNY | 7.66 | 7.72 | 7.5 | 7.67 | 7.67 | +0.15 (+1.99%) | 24,682,473 |
| 3 Nov 2023 | CNY | 7.44 | 7.7 | 7.35 | 7.52 | 7.52 | +0.13 (+1.76%) | 30,334,670 |
| 2 Nov 2023 | CNY | 7.79 | 7.8 | 7.33 | 7.39 | 7.39 | -0.3 (-3.90%) | 42,950,875 |
| 1 Nov 2023 | CNY | 7.39 | 8.09 | 7.35 | 7.69 | 7.69 | +0.34 (+4.63%) | 63,953,401 |
| 31 Oct 2023 | CNY | 7.58 | 7.77 | 7.25 | 7.35 | 7.35 | -0.12 (-1.61%) | 36,179,271 |
| 30 Oct 2023 | CNY | 6.85 | 7.47 | 6.73 | 7.47 | 7.47 | +0.68 (+10.01%) | 33,581,923 |
| 27 Oct 2023 | CNY | 6.86 | 6.87 | 6.38 | 6.79 | 6.79 | 0.0 (0.0%) | 30,938,795 |
| 26 Oct 2023 | CNY | 6.95 | 7.08 | 6.64 | 6.79 | 6.79 | -0.31 (-4.37%) | 29,205,042 |
| 25 Oct 2023 | CNY | 7.2 | 7.3 | 7.09 | 7.1 | 7.1 | -0.05 (-0.70%) | 13,244,000 |
| 24 Oct 2023 | CNY | 7.06 | 7.27 | 7.06 | 7.15 | 7.15 | +0.09 (+1.27%) | 14,104,900 |
| 23 Oct 2023 | CNY | 7.19 | 7.21 | 7 | 7.06 | 7.06 | -0.13 (-1.81%) | 12,642,000 |
| 20 Oct 2023 | CNY | 7.3 | 7.47 | 7.12 | 7.19 | 7.19 | -0.19 (-2.57%) | 18,523,480 |
| 19 Oct 2023 | CNY | 7.35 | 7.6 | 7.35 | 7.38 | 7.38 | +0.07 (+0.96%) | 15,902,850 |
| 18 Oct 2023 | CNY | 7.6 | 7.63 | 7.27 | 7.31 | 7.31 | -0.35 (-4.57%) | 20,591,558 |
| 17 Oct 2023 | CNY | 8.16 | 8.16 | 7.55 | 7.66 | 7.66 | -0.52 (-6.36%) | 28,335,696 |
| 16 Oct 2023 | CNY | 8.75 | 8.75 | 7.87 | 8.18 | 8.18 | -0.56 (-6.41%) | 33,647,474 |
| 13 Oct 2023 | CNY | 8.46 | 8.82 | 8.4 | 8.74 | 8.74 | +0.28 (+3.31%) | 20,195,130 |
| 12 Oct 2023 | CNY | 8.49 | 8.51 | 8.32 | 8.46 | 8.46 | +0.02 (+0.24%) | 11,394,884 |
| 11 Oct 2023 | CNY | 8.44 | 8.68 | 8.33 | 8.44 | 8.44 | +0.02 (+0.24%) | 16,677,084 |
| 10 Oct 2023 | CNY | 8.03 | 8.63 | 8.01 | 8.42 | 8.42 | +0.06 (+0.72%) | 31,572,403 |
| 9 Oct 2023 | CNY | 9.25 | 9.25 | 8.36 | 8.36 | 8.36 | -0.93 (-10.01%) | 27,972,261 |
| 28 Sep 2023 | CNY | 9.41 | 9.89 | 9.02 | 9.29 | 9.29 | -0.6 (-6.07%) | 24,286,058 |
| 27 Sep 2023 | CNY | 10.4 | 10.4 | 9.65 | 9.89 | 9.89 | -0.47 (-4.54%) | 14,245,600 |
| 26 Sep 2023 | CNY | 10.35 | 10.55 | 10.26 | 10.36 | 10.36 | -0.02 (-0.19%) | 7,097,700 |
