| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 76.38 | 78.8 | 75.5 | 77.61 | 77.61 | +1.56 (+2.05%) | 2,377,800 |
| 26 Mar 2024 | CNY | 74.88 | 77.01 | 73.91 | 76.05 | 76.05 | +1.37 (+1.83%) | 1,908,537 |
| 25 Mar 2024 | CNY | 73.5 | 75.69 | 73.4 | 74.68 | 74.68 | +0.73 (+0.99%) | 1,394,997 |
| 22 Mar 2024 | CNY | 73.61 | 75 | 72.38 | 73.95 | 73.95 | -0.37 (-0.50%) | 1,334,065 |
| 21 Mar 2024 | CNY | 74 | 76.32 | 74 | 74.32 | 74.32 | +1.27 (+1.74%) | 2,165,571 |
| 20 Mar 2024 | CNY | 73.97 | 74.39 | 72.7 | 73.05 | 73.05 | -0.92 (-1.24%) | 1,154,722 |
| 19 Mar 2024 | CNY | 75.58 | 75.76 | 73.8 | 73.97 | 73.97 | -1.85 (-2.44%) | 1,113,300 |
| 18 Mar 2024 | CNY | 77.19 | 77.8 | 75 | 75.82 | 75.82 | -1.48 (-1.91%) | 2,467,894 |
| 15 Mar 2024 | CNY | 75.53 | 77.3 | 75.18 | 77.3 | 77.3 | +1.55 (+2.05%) | 1,296,943 |
| 14 Mar 2024 | CNY | 75.4 | 76.52 | 74.8 | 75.75 | 75.75 | +1.08 (+1.45%) | 1,453,827 |
| 13 Mar 2024 | CNY | 75.01 | 75.65 | 74.12 | 74.67 | 74.67 | -0.48 (-0.64%) | 1,440,269 |
| 12 Mar 2024 | CNY | 75.28 | 76.14 | 74.06 | 75.15 | 75.15 | -1.1 (-1.44%) | 1,646,200 |
| 11 Mar 2024 | CNY | 77.11 | 77.63 | 75.19 | 76.25 | 76.25 | -0.94 (-1.22%) | 1,686,773 |
| 8 Mar 2024 | CNY | 77.51 | 78.86 | 75.75 | 77.19 | 77.19 | -0.31 (-0.40%) | 2,151,281 |
| 7 Mar 2024 | CNY | 74 | 78.87 | 74 | 77.5 | 77.5 | +3.5 (+4.73%) | 2,846,229 |
| 6 Mar 2024 | CNY | 71.54 | 77 | 71.54 | 74 | 74 | +2.47 (+3.45%) | 3,135,254 |
| 5 Mar 2024 | CNY | 73 | 73.31 | 69.91 | 71.53 | 71.53 | -2.01 (-2.73%) | 4,217,550 |
| 4 Mar 2024 | CNY | 69 | 73.77 | 69 | 73.54 | 73.54 | +4.85 (+7.06%) | 2,568,002 |
| 1 Mar 2024 | CNY | 68.83 | 69.5 | 68.06 | 68.69 | 68.69 | -0.21 (-0.30%) | 1,429,080 |
| 29 Feb 2024 | CNY | 68.15 | 68.9 | 67.77 | 68.9 | 68.9 | +0.27 (+0.39%) | 1,243,639 |
| 28 Feb 2024 | CNY | 68.81 | 69.39 | 68.4 | 68.63 | 68.63 | -0.19 (-0.28%) | 1,632,840 |
| 27 Feb 2024 | CNY | 68.67 | 69 | 68.1 | 68.82 | 68.82 | +0.02 (+0.03%) | 1,066,683 |
| 26 Feb 2024 | CNY | 68.37 | 69.54 | 67.97 | 68.8 | 68.8 | +0.38 (+0.56%) | 1,379,589 |
| 23 Feb 2024 | CNY | 68.9 | 68.9 | 67.56 | 68.42 | 68.42 | -0.48 (-0.70%) | 1,221,602 |
| 22 Feb 2024 | CNY | 69.7 | 70.08 | 68.35 | 68.9 | 68.9 | -0.71 (-1.02%) | 1,011,600 |
| 21 Feb 2024 | CNY | 69 | 71.46 | 68.6 | 69.61 | 69.61 | +0.6 (+0.87%) | 1,293,134 |
| 20 Feb 2024 | CNY | 69.3 | 69.35 | 67.75 | 69.01 | 69.01 | -0.34 (-0.49%) | 1,296,202 |
| 19 Feb 2024 | CNY | 68.95 | 70 | 67.58 | 69.35 | 69.35 | +0.57 (+0.83%) | 2,331,656 |
| 8 Feb 2024 | CNY | 69.29 | 74.41 | 68.52 | 68.78 | 68.78 | -0.21 (-0.30%) | 3,170,096 |
| 7 Feb 2024 | CNY | 66.9 | 69.6 | 66.5 | 68.99 | 68.99 | +2.09 (+3.12%) | 2,464,508 |
