| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | CNY | 10.7308 | 11.1539 | 10.6923 | 10.9385 | 10.9385 | +0.215 (+2.01%) | 11,699,899 |
| 26 Jun 2012 | CNY | 10.8308 | 11 | 10.4308 | 10.7231 | 10.7231 | -0.208 (-1.90%) | 10,500,539 |
| 25 Jun 2012 | CNY | 11.1692 | 11.3539 | 10.9077 | 10.9308 | 10.9308 | -0.377 (-3.33%) | 12,252,516 |
| 21 Jun 2012 | CNY | 10.7154 | 11.3846 | 10.6077 | 11.3077 | 11.3077 | +0.608 (+5.68%) | 20,768,599 |
| 20 Jun 2012 | CNY | 10.8385 | 10.8692 | 10.5385 | 10.7 | 10.7 | -0.131 (-1.21%) | 9,567,942 |
| 19 Jun 2012 | CNY | 10.9462 | 11.0462 | 10.7231 | 10.8308 | 10.8308 | -0.108 (-0.98%) | 8,356,544 |
| 18 Jun 2012 | CNY | 10.6923 | 10.9615 | 10.4615 | 10.9385 | 10.9385 | +0.323 (+3.04%) | 17,564,732 |
| 15 Jun 2012 | CNY | 10.5 | 10.9539 | 10.5 | 10.6154 | 10.6154 | +0.177 (+1.69%) | 18,882,128 |
| 14 Jun 2012 | CNY | 10.4462 | 10.7462 | 10.4 | 10.4385 | 10.4385 | -0.015 (-0.15%) | 11,379,750 |
| 13 Jun 2012 | CNY | 10.0462 | 10.5923 | 10.0462 | 10.4539 | 10.4539 | +0.362 (+3.58%) | 14,700,996 |
| 12 Jun 2012 | CNY | 9.6077 | 10.1615 | 9.5769 | 10.0923 | 10.0923 | +0.415 (+4.29%) | 9,856,757 |
| 11 Jun 2012 | CNY | 9.4846 | 9.7308 | 9.2385 | 9.6769 | 9.6769 | +0.162 (+1.70%) | 5,902,430 |
| 8 Jun 2012 | CNY | 9.9231 | 10 | 9.3923 | 9.5154 | 9.5154 | -0.331 (-3.36%) | 10,052,032 |
| 7 Jun 2012 | CNY | 10 | 10.0692 | 9.8077 | 9.8462 | 9.8462 | -0.077 (-0.77%) | 3,739,330 |
| 6 Jun 2012 | CNY | 9.8923 | 10.0769 | 9.8615 | 9.9231 | 9.9231 | +0.054 (+0.55%) | 7,134,280 |
| 5 Jun 2012 | CNY | 10.1923 | 10.3 | 9.8077 | 9.8692 | 9.8692 | -0.339 (-3.32%) | 12,556,512 |
| 4 Jun 2012 | CNY | 10.3 | 10.5231 | 10.1846 | 10.2077 | 10.2077 | -0.292 (-2.78%) | 7,663,809 |
| 1 Jun 2012 | CNY | 10.3923 | 10.5846 | 10.2846 | 10.5 | 10.5 | +0.139 (+1.34%) | 9,935,253 |
| 31 May 2012 | CNY | 10.2539 | 10.6154 | 10.2462 | 10.3615 | 10.3615 | +0.015 (+0.15%) | 13,414,694 |
| 30 May 2012 | CNY | 10.4231 | 10.6539 | 10.2769 | 10.3462 | 10.3462 | -0.061 (-0.59%) | 8,526,443 |
| 29 May 2012 | CNY | 10.2077 | 10.4692 | 10.1 | 10.4077 | 10.4077 | +0.092 (+0.89%) | 12,211,395 |
| 28 May 2012 | CNY | 10.1539 | 10.3769 | 10.1 | 10.3154 | 10.3154 | +0.077 (+0.75%) | 10,674,787 |
| 25 May 2012 | CNY | 10.5923 | 10.5923 | 10.0846 | 10.2385 | 10.2385 | -0.361 (-3.41%) | 13,999,867 |
| 24 May 2012 | CNY | 10.8846 | 11.0231 | 10.4615 | 10.6 | 10.6 | -0.431 (-3.91%) | 21,698,583 |
| 23 May 2012 | CNY | 10.6154 | 11.3231 | 10.5539 | 11.0308 | 11.0308 | +0.315 (+2.94%) | 31,633,527 |
| 22 May 2012 | CNY | 10.3308 | 10.9615 | 10.3154 | 10.7154 | 10.7154 | +0.369 (+3.57%) | 23,432,784 |
| 21 May 2012 | CNY | 10.0462 | 10.5077 | 9.9615 | 10.3462 | 10.3462 | +0.269 (+2.67%) | 11,807,568 |
| 18 May 2012 | CNY | 10.1 | 10.3769 | 10.0154 | 10.0769 | 10.0769 | -0.215 (-2.09%) | 8,702,863 |
| 17 May 2012 | CNY | 10 | 10.4539 | 9.8539 | 10.2923 | 10.2923 | +0.208 (+2.06%) | 13,549,746 |
| 16 May 2012 | CNY | 10.2308 | 10.3769 | 10.0692 | 10.0846 | 10.0846 | -0.162 (-1.58%) | 8,665,168 |
