| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | CNY | 10.2154 | 10.3077 | 9.9385 | 10.2462 | 10.2462 | -0.123 (-1.19%) | 11,088,295 |
| 14 May 2012 | CNY | 10.5923 | 10.6846 | 10.1923 | 10.3692 | 10.3692 | -0.277 (-2.60%) | 18,136,301 |
| 11 May 2012 | CNY | 10.1692 | 10.9615 | 10.1385 | 10.6462 | 10.6462 | +0.5 (+4.93%) | 25,367,275 |
| 10 May 2012 | CNY | 10.0692 | 10.2923 | 10 | 10.1462 | 10.1462 | +0.046 (+0.46%) | 8,030,005 |
| 9 May 2012 | CNY | 10.0385 | 10.3846 | 9.9308 | 10.1 | 10.1 | +0.038 (+0.38%) | 11,154,178 |
| 8 May 2012 | CNY | 10.2077 | 10.2692 | 9.9462 | 10.0615 | 10.0615 | -0.154 (-1.51%) | 10,550,900 |
| 7 May 2012 | CNY | 9.8308 | 10.4385 | 9.7385 | 10.2154 | 10.2154 | +0.238 (+2.39%) | 18,322,649 |
| 4 May 2012 | CNY | 9.8769 | 10.2154 | 9.8077 | 9.9769 | 9.9769 | +0.008 (+0.08%) | 18,370,641 |
| 3 May 2012 | CNY | 9.5385 | 10.0385 | 9.3539 | 9.9692 | 9.9692 | +0.431 (+4.52%) | 24,506,937 |
| 2 May 2012 | CNY | 9.7692 | 9.8308 | 9.4846 | 9.5385 | 9.5385 | -0.315 (-3.20%) | 24,921,440 |
| 26 Apr 2012 | CNY | 9.4077 | 9.8846 | 9.3692 | 9.8539 | 9.8539 | +0.4 (+4.23%) | 18,634,565 |
| 25 Apr 2012 | CNY | 9.5308 | 9.7077 | 9.3077 | 9.4539 | 9.4539 | -0.061 (-0.65%) | 17,128,010 |
| 24 Apr 2012 | CNY | 9.1923 | 9.5385 | 9.0769 | 9.5154 | 9.5154 | +0.285 (+3.08%) | 9,733,739 |
| 23 Apr 2012 | CNY | 9.3154 | 9.3846 | 9.2077 | 9.2308 | 9.2308 | -0.085 (-0.91%) | 5,216,432 |
| 20 Apr 2012 | CNY | 9.2462 | 9.3385 | 9.1615 | 9.3154 | 9.3154 | +0.092 (+1.00%) | 4,315,836 |
| 19 Apr 2012 | CNY | 9.4308 | 9.5077 | 9.0615 | 9.2231 | 9.2231 | -0.185 (-1.96%) | 7,727,090 |
| 18 Apr 2012 | CNY | 9.3 | 9.4539 | 9.1923 | 9.4077 | 9.4077 | +0.123 (+1.33%) | 5,317,929 |
| 17 Apr 2012 | CNY | 9.5615 | 9.7539 | 9.2769 | 9.2846 | 9.2846 | -0.277 (-2.90%) | 5,175,223 |
| 16 Apr 2012 | CNY | 9.3077 | 9.7308 | 9.2692 | 9.5615 | 9.5615 | +0.077 (+0.81%) | 7,226,030 |
| 13 Apr 2012 | CNY | 9.4846 | 9.5769 | 9.3539 | 9.4846 | 9.4846 | +0.023 (+0.24%) | 9,466,060 |
| 12 Apr 2012 | CNY | 8.9769 | 9.5 | 8.9615 | 9.4615 | 9.4615 | +0.485 (+5.40%) | 12,944,204 |
| 11 Apr 2012 | CNY | 9.0769 | 9.2 | 8.9231 | 8.9769 | 8.9769 | -0.238 (-2.59%) | 7,626,994 |
| 10 Apr 2012 | CNY | 9.1615 | 9.2923 | 8.8462 | 9.2154 | 9.2154 | 0.0 (0.0%) | 10,181,991 |
| 9 Apr 2012 | CNY | 9.3308 | 9.4 | 9.1385 | 9.2154 | 9.2154 | -0.146 (-1.56%) | 5,962,954 |
| 6 Apr 2012 | CNY | 9.4231 | 9.5692 | 9.3077 | 9.3615 | 9.3615 | -0.085 (-0.90%) | 13,692,393 |
| 5 Apr 2012 | CNY | 9 | 9.6154 | 8.9846 | 9.4462 | 9.4462 | +0.462 (+5.14%) | 11,070,325 |
| 30 Mar 2012 | CNY | 8.9462 | 9.1385 | 8.8462 | 8.9846 | 8.9846 | -0.023 (-0.26%) | 7,811,363 |
| 29 Mar 2012 | CNY | 9.0308 | 9.2846 | 9 | 9.0077 | 9.0077 | -0.092 (-1.01%) | 9,089,533 |
| 28 Mar 2012 | CNY | 9.2846 | 9.3077 | 8.9154 | 9.1 | 9.1 | -0.339 (-3.59%) | 12,312,613 |
| 27 Mar 2012 | CNY | 9.3769 | 9.6615 | 9.2539 | 9.4385 | 9.4385 | +0.008 (+0.08%) | 11,263,947 |
