| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | CNY | 9.2231 | 9.5077 | 9.2077 | 9.4308 | 9.4308 | +0.192 (+2.08%) | 11,326,127 |
| 23 Mar 2012 | CNY | 9.4077 | 9.5615 | 9.1769 | 9.2385 | 9.2385 | -0.262 (-2.75%) | 11,497,980 |
| 22 Mar 2012 | CNY | 9.6231 | 9.7385 | 9.4615 | 9.5 | 9.5 | -0.139 (-1.44%) | 11,660,768 |
| 21 Mar 2012 | CNY | 9.7615 | 9.8846 | 9.3923 | 9.6385 | 9.6385 | -0.154 (-1.57%) | 17,101,908 |
| 20 Mar 2012 | CNY | 10.0231 | 10.2692 | 9.7308 | 9.7923 | 9.7923 | -0.246 (-2.45%) | 19,628,178 |
| 19 Mar 2012 | CNY | 10.2462 | 10.2462 | 9.8462 | 10.0385 | 10.0385 | -0.377 (-3.62%) | 30,226,298 |
| 16 Mar 2012 | CNY | 9.5846 | 10.4539 | 9.3692 | 10.4154 | 10.4154 | +0.892 (+9.37%) | 31,561,506 |
| 15 Mar 2012 | CNY | 9.3231 | 9.7308 | 9.1539 | 9.5231 | 9.5231 | +0.2 (+2.15%) | 25,910,296 |
| 14 Mar 2012 | CNY | 9.1 | 9.9539 | 9.0615 | 9.3231 | 9.3231 | +0.2 (+2.19%) | 34,011,556 |
| 13 Mar 2012 | CNY | 8.9769 | 9.1385 | 8.9308 | 9.1231 | 9.1231 | +0.085 (+0.94%) | 8,646,205 |
| 12 Mar 2012 | CNY | 9.0462 | 9.2462 | 8.8462 | 9.0385 | 9.0385 | -0.038 (-0.42%) | 15,695,206 |
| 9 Mar 2012 | CNY | 8.7385 | 9.1539 | 8.6923 | 9.0769 | 9.0769 | +0.369 (+4.24%) | 16,070,389 |
| 8 Mar 2012 | CNY | 8.4846 | 8.8077 | 8.4846 | 8.7077 | 8.7077 | +0.2 (+2.35%) | 9,674,956 |
| 7 Mar 2012 | CNY | 8.4 | 8.6308 | 8.3692 | 8.5077 | 8.5077 | -0.008 (-0.09%) | 8,241,615 |
| 6 Mar 2012 | CNY | 8.6231 | 8.7308 | 8.4692 | 8.5154 | 8.5154 | -0.108 (-1.25%) | 12,661,659 |
| 5 Mar 2012 | CNY | 8.5077 | 8.7 | 8.4462 | 8.6231 | 8.6231 | +0.146 (+1.72%) | 13,098,404 |
| 2 Mar 2012 | CNY | 8.1923 | 8.5462 | 8.1615 | 8.4769 | 8.4769 | +0.269 (+3.28%) | 20,698,954 |
| 1 Mar 2012 | CNY | 8.0769 | 8.2769 | 8.0615 | 8.2077 | 8.2077 | +0.1 (+1.23%) | 10,230,946 |
| 29 Feb 2012 | CNY | 8.0615 | 8.1692 | 7.9154 | 8.1077 | 8.1077 | +0.038 (+0.48%) | 7,331,435 |
| 28 Feb 2012 | CNY | 8.1154 | 8.2308 | 8.0615 | 8.0692 | 8.0692 | -0.1 (-1.22%) | 7,395,121 |
| 27 Feb 2012 | CNY | 8.0923 | 8.2385 | 8.0539 | 8.1692 | 8.1692 | +0.069 (+0.85%) | 12,326,477 |
| 24 Feb 2012 | CNY | 8.0692 | 8.1462 | 7.9846 | 8.1 | 8.1 | +0.008 (+0.10%) | 8,463,588 |
| 23 Feb 2012 | CNY | 8.1692 | 8.2308 | 8.0077 | 8.0923 | 8.0923 | -0.069 (-0.85%) | 6,906,928 |
| 22 Feb 2012 | CNY | 7.9769 | 8.1923 | 7.9462 | 8.1615 | 8.1615 | +0.169 (+2.12%) | 6,443,117 |
| 21 Feb 2012 | CNY | 7.8846 | 8 | 7.8077 | 7.9923 | 7.9923 | +0.061 (+0.78%) | 3,104,663 |
| 20 Feb 2012 | CNY | 7.9846 | 8.0231 | 7.8615 | 7.9308 | 7.9308 | +0.015 (+0.19%) | 3,425,614 |
| 17 Feb 2012 | CNY | 7.8846 | 8 | 7.8539 | 7.9154 | 7.9154 | +0.046 (+0.59%) | 4,046,640 |
| 16 Feb 2012 | CNY | 7.7846 | 7.9308 | 7.7308 | 7.8692 | 7.8692 | +0.054 (+0.69%) | 5,155,862 |
| 15 Feb 2012 | CNY | 7.6769 | 7.8846 | 7.6154 | 7.8154 | 7.8154 | +0.115 (+1.50%) | 5,908,002 |
| 14 Feb 2012 | CNY | 7.7 | 7.7154 | 7.6385 | 7.7 | 7.7 | -0.054 (-0.70%) | 3,696,864 |
