| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | CNY | 7.7385 | 7.7692 | 7.6462 | 7.7539 | 7.7539 | +0.023 (+0.30%) | 4,418,285 |
| 10 Feb 2012 | CNY | 7.6923 | 7.7923 | 7.6539 | 7.7308 | 7.7308 | +0.008 (+0.10%) | 4,195,668 |
| 9 Feb 2012 | CNY | 7.6615 | 7.7385 | 7.6077 | 7.7231 | 7.7231 | +0.038 (+0.50%) | 5,197,926 |
| 8 Feb 2012 | CNY | 7.5077 | 7.6923 | 7.4615 | 7.6846 | 7.6846 | +0.177 (+2.36%) | 6,943,453 |
| 7 Feb 2012 | CNY | 7.4846 | 7.5462 | 7.3846 | 7.5077 | 7.5077 | -0.023 (-0.31%) | 4,482,138 |
| 6 Feb 2012 | CNY | 7.3846 | 7.5923 | 7.3308 | 7.5308 | 7.5308 | +0.146 (+1.98%) | 7,561,066 |
| 3 Feb 2012 | CNY | 7.2846 | 7.4 | 7.2154 | 7.3846 | 7.3846 | +0.154 (+2.13%) | 9,928,217 |
| 2 Feb 2012 | CNY | 7.1539 | 7.2615 | 7.0846 | 7.2308 | 7.2308 | +0.069 (+0.97%) | 3,774,699 |
| 1 Feb 2012 | CNY | 7.1539 | 7.1923 | 7.0769 | 7.1615 | 7.1615 | +0.015 (+0.21%) | 4,046,471 |
| 31 Jan 2012 | CNY | 7 | 7.1692 | 6.9692 | 7.1462 | 7.1462 | +0.146 (+2.09%) | 4,175,607 |
| 30 Jan 2012 | CNY | 7.0308 | 7.0539 | 6.9385 | 7 | 7 | -0.023 (-0.33%) | 2,036,837 |
| 20 Jan 2012 | CNY | 6.9539 | 7.0539 | 6.8769 | 7.0231 | 7.0231 | +0.146 (+2.13%) | 3,328,448 |
| 19 Jan 2012 | CNY | 6.7923 | 6.9154 | 6.7539 | 6.8769 | 6.8769 | +0.085 (+1.25%) | 1,989,874 |
| 18 Jan 2012 | CNY | 7 | 7.0385 | 6.7769 | 6.7923 | 6.7923 | -0.169 (-2.43%) | 2,789,369 |
| 17 Jan 2012 | CNY | 6.8077 | 7.0308 | 6.6231 | 6.9615 | 6.9615 | +0.208 (+3.07%) | 5,486,860 |
| 16 Jan 2012 | CNY | 7 | 7 | 6.7385 | 6.7539 | 6.7539 | -0.323 (-4.56%) | 3,411,070 |
| 13 Jan 2012 | CNY | 7.2462 | 7.2692 | 6.9692 | 7.0769 | 7.0769 | -0.192 (-2.65%) | 3,191,496 |
| 12 Jan 2012 | CNY | 7.1539 | 7.2769 | 7.1385 | 7.2692 | 7.2692 | +0.085 (+1.18%) | 4,279,091 |
| 11 Jan 2012 | CNY | 7.2769 | 7.2769 | 7.1539 | 7.1846 | 7.1846 | -0.108 (-1.48%) | 3,816,010 |
| 10 Jan 2012 | CNY | 7.1692 | 7.3154 | 7.1462 | 7.2923 | 7.2923 | +0.123 (+1.72%) | 8,980,012 |
| 9 Jan 2012 | CNY | 6.9539 | 7.1769 | 6.8462 | 7.1692 | 7.1692 | +0.208 (+2.98%) | 2,322,966 |
| 6 Jan 2012 | CNY | 6.8385 | 6.9769 | 6.7769 | 6.9615 | 6.9615 | +0.115 (+1.68%) | 1,458,918 |
| 5 Jan 2012 | CNY | 7.0385 | 7.0385 | 6.7308 | 6.8462 | 6.8462 | -0.192 (-2.73%) | 2,907,378 |
| 4 Jan 2012 | CNY | 7.2308 | 7.2308 | 7.0154 | 7.0385 | 7.0385 | -0.169 (-2.35%) | 1,983,207 |
| 30 Dec 2011 | CNY | 7.2077 | 7.2462 | 7.1308 | 7.2077 | 7.2077 | +0.054 (+0.75%) | 6,481,972 |
| 29 Dec 2011 | CNY | 6.8462 | 7.2 | 6.7385 | 7.1539 | 7.1539 | +0.254 (+3.68%) | 5,618,636 |
| 28 Dec 2011 | CNY | 7 | 7.0385 | 6.7308 | 6.9 | 6.9 | -0.077 (-1.10%) | 2,772,750 |
| 27 Dec 2011 | CNY | 7.0539 | 7.1462 | 6.9539 | 6.9769 | 6.9769 | -0.115 (-1.63%) | 2,764,843 |
| 26 Dec 2011 | CNY | 7.0077 | 7.1385 | 6.9539 | 7.0923 | 7.0923 | +0.061 (+0.87%) | 2,310,258 |
| 23 Dec 2011 | CNY | 6.9231 | 7.0769 | 6.8769 | 7.0308 | 7.0308 | +0.077 (+1.11%) | 1,825,735 |
