Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | CNY | 6.9923 | 7.0077 | 6.7539 | 6.9539 | 6.9539 | -0.038 (-0.55%) | 2,375,618 |
21 Dec 2011 | CNY | 7.0769 | 7.1077 | 6.9385 | 6.9923 | 6.9923 | -0.031 (-0.44%) | 2,616,343 |
20 Dec 2011 | CNY | 6.9231 | 7.0769 | 6.9231 | 7.0231 | 7.0231 | +0.069 (+1.00%) | 1,984,492 |
19 Dec 2011 | CNY | 6.8923 | 6.9769 | 6.8077 | 6.9539 | 6.9539 | 0.0 (0.0%) | 1,895,727 |
16 Dec 2011 | CNY | 6.7077 | 6.9769 | 6.6769 | 6.9539 | 6.9539 | +0.269 (+4.03%) | 3,505,841 |
15 Dec 2011 | CNY | 6.8308 | 6.8308 | 6.6615 | 6.6846 | 6.6846 | -0.154 (-2.25%) | 2,431,795 |
14 Dec 2011 | CNY | 6.8077 | 6.9385 | 6.7692 | 6.8385 | 6.8385 | -0.008 (-0.11%) | 2,292,802 |
13 Dec 2011 | CNY | 7.0769 | 7.0769 | 6.8154 | 6.8462 | 6.8462 | -0.169 (-2.41%) | 2,285,695 |
12 Dec 2011 | CNY | 6.9769 | 7.0923 | 6.9692 | 7.0154 | 7.0154 | +0.015 (+0.22%) | 1,549,185 |
9 Dec 2011 | CNY | 7.0846 | 7.1385 | 6.9692 | 7 | 7 | -0.131 (-1.83%) | 2,634,437 |
8 Dec 2011 | CNY | 7.1077 | 7.2 | 7.0231 | 7.1308 | 7.1308 | -0.015 (-0.22%) | 2,323,964 |
7 Dec 2011 | CNY | 7.1154 | 7.2154 | 7.0615 | 7.1462 | 7.1462 | +0.015 (+0.22%) | 3,036,692 |
6 Dec 2011 | CNY | 7.1769 | 7.1769 | 6.9308 | 7.1308 | 7.1308 | -0.046 (-0.64%) | 4,012,520 |
5 Dec 2011 | CNY | 7.4308 | 7.4923 | 7.1539 | 7.1769 | 7.1769 | -0.269 (-3.62%) | 3,803,205 |
2 Dec 2011 | CNY | 7.6154 | 7.6539 | 7.3846 | 7.4462 | 7.4462 | -0.215 (-2.81%) | 3,591,779 |
1 Dec 2011 | CNY | 7.6923 | 7.7385 | 7.5846 | 7.6615 | 7.6615 | +0.2 (+2.68%) | 5,891,479 |
30 Nov 2011 | CNY | 7.8385 | 7.8769 | 7.3385 | 7.4615 | 7.4615 | -0.431 (-5.46%) | 7,185,821 |
29 Nov 2011 | CNY | 7.8769 | 7.9539 | 7.8077 | 7.8923 | 7.8923 | +0.069 (+0.88%) | 7,698,090 |
28 Nov 2011 | CNY | 7.7077 | 7.8308 | 7.5615 | 7.8231 | 7.8231 | +0.1 (+1.29%) | 6,062,253 |
25 Nov 2011 | CNY | 7.8231 | 7.9615 | 7.6846 | 7.7231 | 7.7231 | -0.054 (-0.69%) | 10,856,684 |
24 Nov 2011 | CNY | 7.5385 | 7.8462 | 7.5385 | 7.7769 | 7.7769 | +0.123 (+1.61%) | 8,251,482 |
23 Nov 2011 | CNY | 7.4462 | 7.7692 | 7.3308 | 7.6539 | 7.6539 | +0.208 (+2.79%) | 6,979,137 |
22 Nov 2011 | CNY | 7.3692 | 7.5077 | 7.3231 | 7.4462 | 7.4462 | +0.023 (+0.31%) | 2,881,760 |
21 Nov 2011 | CNY | 7.4462 | 7.4539 | 7.3308 | 7.4231 | 7.4231 | -0.061 (-0.82%) | 1,630,500 |
18 Nov 2011 | CNY | 7.6231 | 7.6231 | 7.3769 | 7.4846 | 7.4846 | -0.169 (-2.21%) | 3,272,638 |
17 Nov 2011 | CNY | 7.6308 | 7.7154 | 7.6 | 7.6539 | 7.6539 | +0.038 (+0.51%) | 1,933,829 |
16 Nov 2011 | CNY | 7.8615 | 7.9077 | 7.5923 | 7.6154 | 7.6154 | -0.254 (-3.23%) | 4,462,224 |
15 Nov 2011 | CNY | 7.9 | 7.9077 | 7.8077 | 7.8692 | 7.8692 | -0.031 (-0.39%) | 2,975,563 |
14 Nov 2011 | CNY | 7.7385 | 7.9077 | 7.7385 | 7.9 | 7.9 | +0.223 (+2.91%) | 5,065,781 |
11 Nov 2011 | CNY | 7.8077 | 7.8462 | 7.6615 | 7.6769 | 7.6769 | -0.108 (-1.38%) | 3,966,357 |