| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 7.8077 | 7.9 | 7.7539 | 7.7846 | 7.7846 | -0.192 (-2.41%) | 6,863,746 |
| 9 Nov 2011 | CNY | 7.6769 | 8.1539 | 7.6385 | 7.9769 | 7.9769 | +0.315 (+4.12%) | 15,465,169 |
| 8 Nov 2011 | CNY | 7.6385 | 7.7154 | 7.5769 | 7.6615 | 7.6615 | 0.0 (0.0%) | 3,667,796 |
| 7 Nov 2011 | CNY | 7.6 | 7.7231 | 7.5615 | 7.6615 | 7.6615 | +0.054 (+0.71%) | 3,164,898 |
| 4 Nov 2011 | CNY | 7.6 | 7.6385 | 7.5154 | 7.6077 | 7.6077 | +0.015 (+0.20%) | 4,487,753 |
| 3 Nov 2011 | CNY | 7.6231 | 7.7077 | 7.5615 | 7.5923 | 7.5923 | +0.008 (+0.10%) | 5,432,436 |
| 2 Nov 2011 | CNY | 7.4154 | 7.5923 | 7.3231 | 7.5846 | 7.5846 | +0.077 (+1.02%) | 3,522,660 |
| 1 Nov 2011 | CNY | 7.4385 | 7.5615 | 7.4231 | 7.5077 | 7.5077 | -0.015 (-0.20%) | 2,559,035 |
| 31 Oct 2011 | CNY | 7.6385 | 7.6385 | 7.4539 | 7.5231 | 7.5231 | -0.123 (-1.61%) | 4,570,260 |
| 28 Oct 2011 | CNY | 7.5769 | 7.7692 | 7.5385 | 7.6462 | 7.6462 | +0.069 (+0.91%) | 9,911,791 |
| 27 Oct 2011 | CNY | 7.2385 | 7.5923 | 7.2385 | 7.5769 | 7.5769 | +0.331 (+4.56%) | 7,179,092 |
| 26 Oct 2011 | CNY | 7.1539 | 7.3077 | 7.1231 | 7.2462 | 7.2462 | +0.046 (+0.64%) | 4,028,053 |
| 25 Oct 2011 | CNY | 7.0462 | 7.2077 | 6.9923 | 7.2 | 7.2 | +0.154 (+2.18%) | 2,527,456 |
| 24 Oct 2011 | CNY | 6.9308 | 7.0462 | 6.8385 | 7.0462 | 7.0462 | +0.146 (+2.12%) | 2,379,765 |
| 21 Oct 2011 | CNY | 7.1 | 7.1923 | 6.8923 | 6.9 | 6.9 | -0.223 (-3.13%) | 2,644,532 |
| 20 Oct 2011 | CNY | 7.3692 | 7.3923 | 7.0231 | 7.1231 | 7.1231 | -0.262 (-3.54%) | 2,249,997 |
| 19 Oct 2011 | CNY | 7.4 | 7.4462 | 7.3462 | 7.3846 | 7.3846 | -0.023 (-0.31%) | 1,357,792 |
| 18 Oct 2011 | CNY | 7.5846 | 7.6 | 7.3692 | 7.4077 | 7.4077 | -0.215 (-2.83%) | 2,684,201 |
| 17 Oct 2011 | CNY | 7.5385 | 7.7077 | 7.5385 | 7.6231 | 7.6231 | +0.015 (+0.20%) | 1,589,676 |
| 14 Oct 2011 | CNY | 7.6692 | 7.6769 | 7.5385 | 7.6077 | 7.6077 | -0.069 (-0.90%) | 2,179,980 |
| 13 Oct 2011 | CNY | 7.5385 | 7.7154 | 7.5385 | 7.6769 | 7.6769 | +0.069 (+0.91%) | 3,209,467 |
| 12 Oct 2011 | CNY | 7.3615 | 7.6308 | 7.2615 | 7.6077 | 7.6077 | +0.2 (+2.70%) | 3,082,691 |
| 11 Oct 2011 | CNY | 7.6154 | 7.6539 | 7.2692 | 7.4077 | 7.4077 | -0.046 (-0.62%) | 2,427,296 |
| 10 Oct 2011 | CNY | 7.5 | 7.5385 | 7.4154 | 7.4539 | 7.4539 | -0.054 (-0.72%) | 1,881,941 |
| 30 Sep 2011 | CNY | 7.4539 | 7.5539 | 7.4231 | 7.5077 | 7.5077 | +0.046 (+0.62%) | 2,978,016 |
| 29 Sep 2011 | CNY | 7.7 | 7.7 | 7.4539 | 7.4615 | 7.4615 | -0.262 (-3.39%) | 3,256,645 |
| 28 Sep 2011 | CNY | 7.9692 | 8 | 7.6769 | 7.7231 | 7.7231 | -0.231 (-2.90%) | 3,626,351 |
| 27 Sep 2011 | CNY | 7.9231 | 7.9846 | 7.8462 | 7.9539 | 7.9539 | +0.038 (+0.49%) | 2,000,440 |
| 26 Sep 2011 | CNY | 7.9231 | 8.0077 | 7.7692 | 7.9154 | 7.9154 | -0.061 (-0.77%) | 2,235,738 |
| 23 Sep 2011 | CNY | 7.9615 | 8.1077 | 7.8923 | 7.9769 | 7.9769 | -0.092 (-1.14%) | 2,432,690 |
