| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 8.1769 | 8.2308 | 8.0615 | 8.0692 | 8.0692 | -0.2 (-2.42%) | 3,131,095 |
| 21 Sep 2011 | CNY | 8.0692 | 8.3 | 8.0615 | 8.2692 | 8.2692 | +0.185 (+2.28%) | 3,005,605 |
| 20 Sep 2011 | CNY | 8.1231 | 8.1539 | 8 | 8.0846 | 8.0846 | -0.046 (-0.57%) | 3,142,887 |
| 19 Sep 2011 | CNY | 8.2308 | 8.2692 | 8.0539 | 8.1308 | 8.1308 | -0.138 (-1.67%) | 2,813,365 |
| 16 Sep 2011 | CNY | 8.3692 | 8.4077 | 8.2692 | 8.2692 | 8.2692 | -0.092 (-1.10%) | 2,573,859 |
| 15 Sep 2011 | CNY | 8.4231 | 8.4462 | 8.3231 | 8.3615 | 8.3615 | -0.062 (-0.73%) | 2,708,446 |
| 14 Sep 2011 | CNY | 8.4231 | 8.4615 | 8.2154 | 8.4231 | 8.4231 | -0.038 (-0.45%) | 3,679,525 |
| 13 Sep 2011 | CNY | 8.3615 | 8.4692 | 8.1692 | 8.4615 | 8.4615 | +0.069 (+0.82%) | 3,124,548 |
| 9 Sep 2011 | CNY | 8.5539 | 8.5846 | 8.3462 | 8.3923 | 8.3923 | -0.162 (-1.89%) | 2,720,148 |
| 8 Sep 2011 | CNY | 8.6 | 8.6231 | 8.4923 | 8.5539 | 8.5539 | -0.015 (-0.18%) | 3,192,854 |
| 7 Sep 2011 | CNY | 8.4769 | 8.5769 | 8.3923 | 8.5692 | 8.5692 | +0.092 (+1.09%) | 3,465,623 |
| 6 Sep 2011 | CNY | 8.3539 | 8.4846 | 8.2923 | 8.4769 | 8.4769 | +0.061 (+0.73%) | 2,275,273 |
| 5 Sep 2011 | CNY | 8.5231 | 8.5385 | 8.2923 | 8.4154 | 8.4154 | -0.154 (-1.79%) | 3,172,204 |
| 2 Sep 2011 | CNY | 8.7308 | 8.7615 | 8.4692 | 8.5692 | 8.5692 | -0.192 (-2.19%) | 4,862,542 |
| 1 Sep 2011 | CNY | 8.8462 | 8.9231 | 8.7308 | 8.7615 | 8.7615 | -0.085 (-0.96%) | 3,305,932 |
| 31 Aug 2011 | CNY | 8.8846 | 8.9615 | 8.7077 | 8.8462 | 8.8462 | +0.015 (+0.17%) | 3,696,308 |
| 30 Aug 2011 | CNY | 8.9077 | 9.0923 | 8.8077 | 8.8308 | 8.8308 | -0.054 (-0.61%) | 5,789,199 |
| 29 Aug 2011 | CNY | 8.8539 | 8.9615 | 8.7308 | 8.8846 | 8.8846 | -0.069 (-0.77%) | 5,265,072 |
| 26 Aug 2011 | CNY | 8.9231 | 9 | 8.8615 | 8.9539 | 8.9539 | -0.061 (-0.68%) | 4,541,637 |
| 25 Aug 2011 | CNY | 8.8462 | 9.0231 | 8.7692 | 9.0154 | 9.0154 | +0.192 (+2.18%) | 6,498,211 |
| 24 Aug 2011 | CNY | 8.8077 | 8.8385 | 8.7385 | 8.8231 | 8.8231 | +0.069 (+0.79%) | 6,175,300 |
| 23 Aug 2011 | CNY | 8.6539 | 8.7615 | 8.6154 | 8.7539 | 8.7539 | +0.123 (+1.43%) | 4,094,298 |
| 22 Aug 2011 | CNY | 8.8231 | 8.9077 | 8.6154 | 8.6308 | 8.6308 | -0.262 (-2.94%) | 7,797,628 |
| 19 Aug 2011 | CNY | 8.8615 | 8.9385 | 8.6231 | 8.8923 | 8.8923 | -0.223 (-2.45%) | 12,029,161 |
| 18 Aug 2011 | CNY | 9.3692 | 9.4462 | 9.0923 | 9.1154 | 9.1154 | -0.262 (-2.79%) | 6,452,677 |
| 17 Aug 2011 | CNY | 9.3923 | 9.5 | 9.3539 | 9.3769 | 9.3769 | -0.031 (-0.33%) | 5,630,485 |
| 16 Aug 2011 | CNY | 9.5769 | 9.6539 | 9.3923 | 9.4077 | 9.4077 | -0.162 (-1.69%) | 11,094,907 |
| 15 Aug 2011 | CNY | 9.5308 | 9.6923 | 9.4615 | 9.5692 | 9.5692 | +0.015 (+0.16%) | 13,300,011 |
| 12 Aug 2011 | CNY | 9.6923 | 9.7385 | 9.4539 | 9.5539 | 9.5539 | -0.115 (-1.19%) | 19,914,415 |
| 11 Aug 2011 | CNY | 8.9923 | 9.6923 | 8.9615 | 9.6692 | 9.6692 | +0.469 (+5.10%) | 26,114,359 |
