| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | CNY | 12.7628 | 12.8077 | 12.3718 | 12.4808 | 12.4808 | -0.211 (-1.67%) | 2,503,945 |
| 16 May 2008 | CNY | 12.6282 | 12.9167 | 12.4872 | 12.6923 | 12.6923 | -0.026 (-0.20%) | 4,090,104 |
| 15 May 2008 | CNY | 13.0833 | 13.5192 | 12.6474 | 12.718 | 12.718 | -0.276 (-2.12%) | 7,620,731 |
| 14 May 2008 | CNY | 13.218 | 13.4615 | 12.7436 | 12.9936 | 12.9936 | -0.115 (-0.88%) | 9,912,321 |
| 13 May 2008 | CNY | 11.7051 | 13.1282 | 11.7051 | 13.109 | 13.109 | +1 (+8.26%) | 12,828,397 |
| 12 May 2008 | CNY | 11.6026 | 12.3013 | 11.2949 | 12.109 | 12.109 | +0.365 (+3.11%) | 6,358,162 |
| 9 May 2008 | CNY | 11.891 | 12.1218 | 11.4103 | 11.7436 | 11.7436 | -0.147 (-1.24%) | 6,302,716 |
| 8 May 2008 | CNY | 11.4808 | 11.9423 | 11.2821 | 11.891 | 11.891 | +0.205 (+1.76%) | 4,197,278 |
| 7 May 2008 | CNY | 12.3397 | 12.4936 | 11.6603 | 11.6859 | 11.6859 | -0.814 (-6.51%) | 7,276,198 |
| 6 May 2008 | CNY | 12.3718 | 13.0577 | 12.1859 | 12.5 | 12.5 | 0.0 (0.0%) | 8,805,352 |
| 5 May 2008 | CNY | 12.3077 | 12.5833 | 11.9744 | 12.5 | 12.5 | +0.327 (+2.69%) | 6,574,925 |
| 30 Apr 2008 | CNY | 11.8269 | 12.4487 | 11.7372 | 12.1731 | 12.1731 | +0.391 (+3.32%) | 9,862,789 |
| 29 Apr 2008 | CNY | 11.2756 | 11.9103 | 11.2692 | 11.7821 | 11.7821 | +0.314 (+2.74%) | 4,807,210 |
| 28 Apr 2008 | CNY | 11.0256 | 11.6026 | 10.9103 | 11.468 | 11.468 | +0.16 (+1.42%) | 4,895,364 |
| 25 Apr 2008 | CNY | 11.1539 | 11.6026 | 10.9295 | 11.3077 | 11.3077 | +0.378 (+3.46%) | 9,162,578 |
| 24 Apr 2008 | CNY | 10.9231 | 10.9295 | 10.5769 | 10.9295 | 10.9295 | +0.994 (+10.00%) | 10,177,093 |
| 23 Apr 2008 | CNY | 9.0449 | 10.0705 | 8.9167 | 9.9359 | 9.9359 | +0.782 (+8.54%) | 5,358,277 |
| 22 Apr 2008 | CNY | 9.1539 | 9.359 | 8.5769 | 9.1539 | 9.1539 | -0.096 (-1.04%) | 6,390,713 |
| 21 Apr 2008 | CNY | 11.109 | 11.109 | 9.2051 | 9.25 | 9.25 | -0.981 (-9.59%) | 9,200,571 |
| 18 Apr 2008 | CNY | 10.2564 | 10.5449 | 9.7436 | 10.2308 | 10.2308 | -0.41 (-3.85%) | 5,273,573 |
| 17 Apr 2008 | CNY | 10.8974 | 11.2564 | 10.2628 | 10.641 | 10.641 | -0.263 (-2.41%) | 3,398,728 |
| 16 Apr 2008 | CNY | 11.2885 | 11.4103 | 10.8974 | 10.9039 | 10.9039 | -0.378 (-3.35%) | 2,021,727 |
| 15 Apr 2008 | CNY | 11.0897 | 11.3333 | 10.4487 | 11.2821 | 11.2821 | +0.192 (+1.73%) | 4,720,350 |
| 14 Apr 2008 | CNY | 10.9039 | 11.9231 | 10.9039 | 11.0897 | 11.0897 | -0.41 (-3.57%) | 4,449,141 |
| 11 Apr 2008 | CNY | 11.5897 | 11.7821 | 11.3782 | 11.5 | 11.5 | -0.032 (-0.28%) | 2,062,667 |
| 10 Apr 2008 | CNY | 11.0833 | 11.5577 | 10.9039 | 11.5321 | 11.5321 | +0.141 (+1.24%) | 5,404,743 |
| 9 Apr 2008 | CNY | 12.2756 | 12.6923 | 11.3462 | 11.391 | 11.391 | -0.795 (-6.52%) | 5,095,758 |
| 7 Apr 2008 | CNY | 10.7949 | 12.2821 | 10.5769 | 12.1859 | 12.1859 | +0.974 (+8.69%) | 6,092,146 |
| 3 Apr 2008 | CNY | 10.9295 | 11.2756 | 10.1795 | 11.2115 | 11.2115 | 0.0 (0.0%) | 5,529,869 |
| 2 Apr 2008 | CNY | 11.859 | 12.0833 | 10.7756 | 11.2115 | 11.2115 | -0.647 (-5.46%) | 3,586,032 |
