| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | CNY | 11.9872 | 12.3077 | 11.3846 | 11.859 | 11.859 | -0.378 (-3.09%) | 4,542,570 |
| 31 Mar 2008 | CNY | 12.3397 | 12.391 | 11.859 | 12.2372 | 12.2372 | -0.205 (-1.65%) | 5,388,798 |
| 28 Mar 2008 | CNY | 11.8269 | 12.6218 | 11.7308 | 12.4423 | 12.4423 | +0.429 (+3.58%) | 5,281,846 |
| 27 Mar 2008 | CNY | 12.6923 | 12.9295 | 11.9872 | 12.0128 | 12.0128 | -1.077 (-8.23%) | 5,965,210 |
| 26 Mar 2008 | CNY | 13.5577 | 13.7628 | 13.0641 | 13.0897 | 13.0897 | -0.154 (-1.16%) | 5,610,582 |
| 25 Mar 2008 | CNY | 13.0128 | 13.4615 | 12.4872 | 13.2436 | 13.2436 | -0.449 (-3.28%) | 13,379,744 |
| 24 Mar 2008 | CNY | 14.9039 | 14.9359 | 13.6539 | 13.6923 | 13.6923 | -1.019 (-6.93%) | 5,733,578 |
| 21 Mar 2008 | CNY | 14.7436 | 15.1282 | 14.4872 | 14.7115 | 14.7115 | -0.199 (-1.33%) | 7,983,994 |
| 20 Mar 2008 | CNY | 14.1026 | 15.3077 | 13.5385 | 14.9103 | 14.9103 | +0.398 (+2.74%) | 14,589,823 |
| 19 Mar 2008 | CNY | 13.9744 | 15 | 13.5256 | 14.5128 | 14.5128 | +0.872 (+6.39%) | 14,475,135 |
| 18 Mar 2008 | CNY | 14.7436 | 14.7436 | 13.641 | 13.641 | 13.641 | -1.513 (-9.98%) | 5,879,296 |
| 17 Mar 2008 | CNY | 16.8397 | 16.8397 | 15.1539 | 15.1539 | 15.1539 | -1.686 (-10.01%) | 8,961,441 |
| 12 Mar 2008 | CNY | 16.859 | 17.3077 | 16.6539 | 16.8397 | 16.8397 | +0.192 (+1.16%) | 7,463,823 |
| 11 Mar 2008 | CNY | 16.8974 | 17.4295 | 16.0641 | 16.6474 | 16.6474 | -0.25 (-1.48%) | 10,218,956 |
| 10 Mar 2008 | CNY | 17.7564 | 17.7564 | 16.8718 | 16.8974 | 16.8974 | -0.737 (-4.18%) | 3,802,131 |
| 7 Mar 2008 | CNY | 18.218 | 18.218 | 17.4423 | 17.6346 | 17.6346 | -0.436 (-2.41%) | 4,840,586 |
| 6 Mar 2008 | CNY | 18.4103 | 18.7051 | 17.8333 | 18.0705 | 18.0705 | -0.256 (-1.40%) | 7,027,756 |
| 5 Mar 2008 | CNY | 18.3718 | 18.8974 | 18.0449 | 18.3269 | 18.3269 | -0.096 (-0.52%) | 5,739,871 |
| 4 Mar 2008 | CNY | 18.7244 | 19.5449 | 18.3974 | 18.4231 | 18.4231 | -0.244 (-1.30%) | 16,395,986 |
| 3 Mar 2008 | CNY | 17.8846 | 18.7821 | 17.6346 | 18.6667 | 18.6667 | +0.673 (+3.74%) | 7,505,699 |
| 29 Feb 2008 | CNY | 17.8718 | 18.2692 | 17.5321 | 17.9936 | 17.9936 | +0.429 (+2.45%) | 6,876,999 |
| 28 Feb 2008 | CNY | 17.3077 | 18.0833 | 17.3077 | 17.5641 | 17.5641 | +0.115 (+0.66%) | 9,567,125 |
| 27 Feb 2008 | CNY | 16.218 | 17.5962 | 16.218 | 17.4487 | 17.4487 | +0.974 (+5.91%) | 9,323,074 |
| 26 Feb 2008 | CNY | 17.4744 | 17.7756 | 16.0128 | 16.4744 | 16.4744 | -0.84 (-4.85%) | 7,728,575 |
| 25 Feb 2008 | CNY | 17.6795 | 18.0128 | 17.218 | 17.3141 | 17.3141 | -0.353 (-2.00%) | 7,737,255 |
| 22 Feb 2008 | CNY | 17.5962 | 18.141 | 17.0192 | 17.6667 | 17.6667 | +0.038 (+0.22%) | 12,597,324 |
| 21 Feb 2008 | CNY | 16.8974 | 18.109 | 16.5962 | 17.6282 | 17.6282 | +0.731 (+4.32%) | 15,826,967 |
| 20 Feb 2008 | CNY | 16.4103 | 17.0449 | 16.4103 | 16.8974 | 16.8974 | +0.577 (+3.53%) | 16,776,352 |
| 19 Feb 2008 | CNY | 15.8013 | 16.3333 | 15.7692 | 16.3205 | 16.3205 | +0.551 (+3.50%) | 7,301,976 |
| 18 Feb 2008 | CNY | 15.5833 | 16.0641 | 15.4487 | 15.7692 | 15.7692 | +0.321 (+2.07%) | 6,373,052 |
