| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | CNY | 15.5513 | 15.5513 | 15.0321 | 15.4487 | 15.4487 | -0.103 (-0.66%) | 2,826,465 |
| 14 Feb 2008 | CNY | 15.3205 | 15.7051 | 15.3205 | 15.5513 | 15.5513 | +0.327 (+2.15%) | 5,489,736 |
| 13 Feb 2008 | CNY | 15.1859 | 15.7821 | 15.0641 | 15.2244 | 15.2244 | -0.385 (-2.46%) | 4,285,937 |
| 5 Feb 2008 | CNY | 15.1282 | 15.6859 | 14.8141 | 15.609 | 15.609 | +0.481 (+3.18%) | 7,748,538 |
| 4 Feb 2008 | CNY | 14.5385 | 15.25 | 14.2372 | 15.1282 | 15.1282 | +1.064 (+7.57%) | 7,204,959 |
| 1 Feb 2008 | CNY | 15.2051 | 15.5 | 13.7436 | 14.0641 | 14.0641 | -1.205 (-7.89%) | 4,941,831 |
| 31 Jan 2008 | CNY | 15.4231 | 15.5128 | 15.1667 | 15.2692 | 15.2692 | -0.173 (-1.12%) | 2,416,592 |
| 30 Jan 2008 | CNY | 15.641 | 15.9231 | 15.1603 | 15.4423 | 15.4423 | -0.103 (-0.66%) | 2,819,996 |
| 29 Jan 2008 | CNY | 15.359 | 15.7051 | 15.1154 | 15.5449 | 15.5449 | +0.449 (+2.97%) | 1,988,277 |
| 28 Jan 2008 | CNY | 16.4872 | 16.6539 | 15.0641 | 15.0962 | 15.0962 | -1.372 (-8.33%) | 3,474,218 |
| 25 Jan 2008 | CNY | 16.6731 | 16.8077 | 16.2051 | 16.468 | 16.468 | -0.263 (-1.57%) | 3,530,861 |
| 24 Jan 2008 | CNY | 16.9231 | 17.0449 | 16.359 | 16.7308 | 16.7308 | +0.038 (+0.23%) | 5,016,020 |
| 23 Jan 2008 | CNY | 15.8397 | 16.7308 | 15.8397 | 16.6923 | 16.6923 | +0.987 (+6.29%) | 6,754,590 |
| 22 Jan 2008 | CNY | 15.641 | 16.5064 | 14.7436 | 15.7051 | 15.7051 | -0.462 (-2.86%) | 8,457,435 |
| 21 Jan 2008 | CNY | 17.7885 | 17.9487 | 16.0256 | 16.1667 | 16.1667 | -1.628 (-9.15%) | 6,813,796 |
| 18 Jan 2008 | CNY | 17.7436 | 18.0769 | 17.3462 | 17.7949 | 17.7949 | +0.051 (+0.29%) | 4,361,599 |
| 17 Jan 2008 | CNY | 18.4615 | 18.8462 | 17.4231 | 17.7436 | 17.7436 | -0.699 (-3.79%) | 6,291,426 |
| 16 Jan 2008 | CNY | 19.218 | 19.2308 | 18.4295 | 18.4423 | 18.4423 | -0.929 (-4.80%) | 6,548,630 |
| 15 Jan 2008 | CNY | 19.1731 | 19.7885 | 19.1731 | 19.3718 | 19.3718 | +0.173 (+0.90%) | 6,793,255 |
| 14 Jan 2008 | CNY | 19.3526 | 19.4872 | 19.1154 | 19.1987 | 19.1987 | -0.115 (-0.60%) | 4,219,863 |
| 11 Jan 2008 | CNY | 19.4936 | 19.5192 | 19.0192 | 19.3141 | 19.3141 | -0.058 (-0.30%) | 4,801,929 |
| 10 Jan 2008 | CNY | 18.9231 | 19.6026 | 18.718 | 19.3718 | 19.3718 | +0.449 (+2.37%) | 11,318,238 |
| 9 Jan 2008 | CNY | 18.3205 | 19.1026 | 18.0833 | 18.9231 | 18.9231 | +0.603 (+3.29%) | 10,240,276 |
| 8 Jan 2008 | CNY | 18.8846 | 19.0513 | 17.6282 | 18.3205 | 18.3205 | -0.538 (-2.86%) | 11,583,410 |
| 7 Jan 2008 | CNY | 18.359 | 18.9039 | 18.1474 | 18.859 | 18.859 | +0.494 (+2.69%) | 9,577,506 |
| 4 Jan 2008 | CNY | 18.5128 | 18.5128 | 17.9551 | 18.3654 | 18.3654 | -0.147 (-0.80%) | 9,822,399 |
| 3 Jan 2008 | CNY | 17.8077 | 18.5256 | 17.3077 | 18.5128 | 18.5128 | +0.679 (+3.81%) | 10,677,853 |
| 2 Jan 2008 | CNY | 17.4872 | 17.9103 | 17.4872 | 17.8333 | 17.8333 | +0.327 (+1.87%) | 6,952,770 |
| 28 Dec 2007 | CNY | 17.8846 | 17.9487 | 17.468 | 17.5064 | 17.5064 | -0.288 (-1.62%) | 5,438,710 |
| 27 Dec 2007 | CNY | 17.7051 | 18.0256 | 17.4359 | 17.7949 | 17.7949 | +0.218 (+1.24%) | 10,425,412 |
