| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | CNY | 12.8718 | 13.5897 | 12.7564 | 13.5769 | 13.5769 | +0.756 (+5.90%) | 9,263,036 |
| 23 Mar 2007 | CNY | 13.0128 | 13.0705 | 12.7051 | 12.8205 | 12.8205 | -0.128 (-0.99%) | 3,333,751 |
| 22 Mar 2007 | CNY | 13.0513 | 13.25 | 12.8526 | 12.9487 | 12.9487 | +0.077 (+0.60%) | 4,730,125 |
| 21 Mar 2007 | CNY | 12.6346 | 13.0769 | 12.5064 | 12.8718 | 12.8718 | +0.256 (+2.03%) | 7,045,917 |
| 20 Mar 2007 | CNY | 12.7628 | 12.7885 | 12.4359 | 12.6154 | 12.6154 | -0.147 (-1.15%) | 6,255,648 |
| 19 Mar 2007 | CNY | 12.4936 | 13.1282 | 12.2949 | 12.7628 | 12.7628 | -0.103 (-0.80%) | 4,452,439 |
| 16 Mar 2007 | CNY | 13.718 | 13.9103 | 12.8141 | 12.8654 | 12.8654 | -0.763 (-5.60%) | 5,522,236 |
| 15 Mar 2007 | CNY | 13.5 | 13.968 | 13.3974 | 13.6282 | 13.6282 | +0.128 (+0.95%) | 3,048,119 |
| 14 Mar 2007 | CNY | 13.8462 | 13.8462 | 13.1539 | 13.5 | 13.5 | -0.423 (-3.04%) | 5,496,982 |
| 13 Mar 2007 | CNY | 13.8462 | 14.1154 | 13.7821 | 13.9231 | 13.9231 | +0.077 (+0.56%) | 7,272,401 |
| 12 Mar 2007 | CNY | 13.5577 | 14.1859 | 13.5577 | 13.8462 | 13.8462 | +0.288 (+2.13%) | 8,555,799 |
| 9 Mar 2007 | CNY | 13.7756 | 13.9039 | 13.3654 | 13.5577 | 13.5577 | -0.218 (-1.58%) | 8,221,852 |
| 8 Mar 2007 | CNY | 13.5577 | 13.7821 | 13.4295 | 13.7756 | 13.7756 | +0.301 (+2.24%) | 6,286,202 |
| 7 Mar 2007 | CNY | 13.6539 | 13.8462 | 13.4551 | 13.4744 | 13.4744 | -0.173 (-1.27%) | 6,555,475 |
| 6 Mar 2007 | CNY | 13.7628 | 13.8462 | 13.2692 | 13.6474 | 13.6474 | -0.096 (-0.70%) | 5,581,859 |
| 5 Mar 2007 | CNY | 13.2051 | 13.9744 | 12.5641 | 13.7436 | 13.7436 | +0.801 (+6.19%) | 11,306,007 |
| 2 Mar 2007 | CNY | 12.5064 | 13.1282 | 12.5064 | 12.9423 | 12.9423 | +0.558 (+4.50%) | 5,576,390 |
| 1 Mar 2007 | CNY | 12 | 12.7885 | 12 | 12.3846 | 12.3846 | +0.423 (+3.54%) | 7,486,755 |
| 28 Feb 2007 | CNY | 11.7308 | 12.359 | 11.7308 | 11.9615 | 11.9615 | -0.346 (-2.81%) | 7,550,332 |
| 27 Feb 2007 | CNY | 13.5897 | 13.6539 | 12.3077 | 12.3077 | 12.3077 | -1.365 (-9.99%) | 6,458,150 |
| 26 Feb 2007 | CNY | 14.3333 | 14.359 | 13.4487 | 13.6731 | 13.6731 | -0.628 (-4.39%) | 4,789,324 |
| 16 Feb 2007 | CNY | 13.8462 | 14.6218 | 13.8462 | 14.3013 | 14.3013 | +0.436 (+3.14%) | 9,226,284 |
| 15 Feb 2007 | CNY | 13.9744 | 14.8077 | 12.8205 | 13.8654 | 13.8654 | +0.083 (+0.60%) | 8,595,358 |
| 14 Feb 2007 | CNY | 13.2692 | 13.9744 | 13.2692 | 13.7821 | 13.7821 | +0.436 (+3.27%) | 5,079,252 |
| 13 Feb 2007 | CNY | 12.9487 | 13.391 | 12.6667 | 13.3462 | 13.3462 | +0.468 (+3.63%) | 3,734,663 |
| 12 Feb 2007 | CNY | 12.6603 | 12.9167 | 12.6346 | 12.8782 | 12.8782 | +0.25 (+1.98%) | 5,541,230 |
| 9 Feb 2007 | CNY | 12.4872 | 12.8333 | 12.4167 | 12.6282 | 12.6282 | +0.128 (+1.03%) | 7,387,855 |
| 8 Feb 2007 | CNY | 12.141 | 12.5321 | 11.8718 | 12.5 | 12.5 | +0.365 (+3.01%) | 5,410,246 |
| 7 Feb 2007 | CNY | 11.609 | 12.3397 | 11.609 | 12.1346 | 12.1346 | +0.615 (+5.34%) | 9,611,297 |
| 6 Feb 2007 | CNY | 11.9103 | 11.9103 | 10.7692 | 11.5192 | 11.5192 | -0.34 (-2.87%) | 11,522,932 |
