| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | CNY | 11.9872 | 12.5513 | 11.5385 | 11.859 | 11.859 | -0.962 (-7.50%) | 12,560,372 |
| 1 Feb 2007 | CNY | 12.218 | 12.9423 | 11.859 | 12.8205 | 12.8205 | +0.442 (+3.57%) | 7,262,085 |
| 31 Jan 2007 | CNY | 13.141 | 13.2692 | 12.1859 | 12.3782 | 12.3782 | -1.038 (-7.74%) | 8,158,269 |
| 30 Jan 2007 | CNY | 12.8205 | 13.6731 | 12.6282 | 13.4167 | 13.4167 | +0.609 (+4.75%) | 12,654,777 |
| 29 Jan 2007 | CNY | 12.8205 | 12.9808 | 12.5064 | 12.8077 | 12.8077 | -0.051 (-0.40%) | 14,948,289 |
| 26 Jan 2007 | CNY | 12.891 | 13.1731 | 11.9039 | 12.859 | 12.859 | -0.365 (-2.76%) | 7,948,515 |
| 25 Jan 2007 | CNY | 13.2692 | 13.6474 | 12.8205 | 13.2244 | 13.2244 | -0.25 (-1.86%) | 9,530,138 |
| 24 Jan 2007 | CNY | 13.141 | 13.5769 | 12.6282 | 13.4744 | 13.4744 | +0.173 (+1.30%) | 18,252,209 |
| 23 Jan 2007 | CNY | 14.609 | 14.609 | 13.2436 | 13.3013 | 13.3013 | -1.417 (-9.63%) | 18,433,761 |
| 22 Jan 2007 | CNY | 14.9808 | 15.2564 | 13.8141 | 14.718 | 14.718 | -0.122 (-0.82%) | 14,892,934 |
| 19 Jan 2007 | CNY | 13.6539 | 15.0321 | 13.4615 | 14.8397 | 14.8397 | +1.173 (+8.58%) | 8,924,490 |
| 18 Jan 2007 | CNY | 13.1282 | 13.9103 | 13.0192 | 13.6667 | 13.6667 | +0.526 (+4.00%) | 8,096,850 |
| 17 Jan 2007 | CNY | 12.8077 | 14.0897 | 12.5064 | 13.141 | 13.141 | +0.333 (+2.60%) | 15,696,617 |
| 16 Jan 2007 | CNY | 11.7244 | 12.8077 | 11.3846 | 12.8077 | 12.8077 | +1.167 (+10.02%) | 14,543,986 |
| 15 Jan 2007 | CNY | 10.8974 | 11.6603 | 10.7756 | 11.641 | 11.641 | +0.744 (+6.82%) | 14,630,004 |
| 12 Jan 2007 | CNY | 10.7051 | 11.4744 | 10.6795 | 10.8974 | 10.8974 | 0.0 (0.0%) | 17,525,520 |
| 11 Jan 2007 | CNY | 10.3782 | 11.0705 | 10.0962 | 10.8974 | 10.8974 | +0.5 (+4.81%) | 23,895,813 |
| 10 Jan 2007 | CNY | 10.2628 | 10.4359 | 10.0641 | 10.3974 | 10.3974 | +0.07 (+0.68%) | 11,934,283 |
| 9 Jan 2007 | CNY | 9.4808 | 10.3526 | 9.4744 | 10.3269 | 10.3269 | +0.846 (+8.92%) | 20,705,385 |
| 8 Jan 2007 | CNY | 8.9103 | 9.5064 | 8.9103 | 9.4808 | 9.4808 | +0.519 (+5.79%) | 10,140,589 |
| 5 Jan 2007 | CNY | 8.6603 | 8.968 | 8.5897 | 8.9615 | 8.9615 | +0.205 (+2.34%) | 6,280,447 |
| 4 Jan 2007 | CNY | 9.0256 | 9.0769 | 8.75 | 8.7564 | 8.7564 | -0.154 (-1.73%) | 11,921,209 |
| 29 Dec 2006 | CNY | 8.6923 | 9.0705 | 8.6667 | 8.9103 | 8.9103 | +0.218 (+2.51%) | 10,512,513 |
| 28 Dec 2006 | CNY | 8.8462 | 9.0064 | 8.6346 | 8.6923 | 8.6923 | -0.135 (-1.52%) | 10,206,164 |
| 27 Dec 2006 | CNY | 8.8462 | 8.9936 | 8.6603 | 8.8269 | 8.8269 | -0.026 (-0.29%) | 12,639,043 |
| 26 Dec 2006 | CNY | 9.2628 | 9.4039 | 8.718 | 8.8526 | 8.8526 | -0.487 (-5.22%) | 21,775,631 |
| 25 Dec 2006 | CNY | 9.4231 | 9.6026 | 9.2372 | 9.3397 | 9.3397 | -0.071 (-0.75%) | 11,998,206 |
| 22 Dec 2006 | CNY | 9.359 | 9.6731 | 9.3269 | 9.4103 | 9.4103 | -0.147 (-1.54%) | 10,349,838 |
| 21 Dec 2006 | CNY | 9.2949 | 9.8269 | 9.2885 | 9.5577 | 9.5577 | +0.173 (+1.84%) | 16,242,261 |
| 20 Dec 2006 | CNY | 9.2628 | 9.5513 | 9.0705 | 9.3846 | 9.3846 | +0.032 (+0.34%) | 10,346,949 |
