| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | CNY | 8.1731 | 8.718 | 8.1731 | 8.5321 | 8.5321 | +0.269 (+3.26%) | 9,637,252 |
| 18 Sep 2006 | CNY | 8.0641 | 8.2949 | 7.9615 | 8.2628 | 8.2628 | +0.282 (+3.53%) | 4,050,667 |
| 15 Sep 2006 | CNY | 8.0449 | 8.0769 | 7.8654 | 7.9808 | 7.9808 | -0.026 (-0.32%) | 2,740,328 |
| 14 Sep 2006 | CNY | 7.8077 | 8.109 | 7.8077 | 8.0064 | 8.0064 | +0.128 (+1.63%) | 4,572,221 |
| 13 Sep 2006 | CNY | 8.0064 | 8.0192 | 7.859 | 7.8782 | 7.8782 | -0.128 (-1.60%) | 3,336,011 |
| 12 Sep 2006 | CNY | 7.7885 | 8.0449 | 7.7692 | 8.0064 | 8.0064 | +0.237 (+3.05%) | 6,794,966 |
| 11 Sep 2006 | CNY | 7.5064 | 7.8205 | 7.5 | 7.7692 | 7.7692 | +0.263 (+3.50%) | 5,308,514 |
| 8 Sep 2006 | CNY | 7.5449 | 7.5897 | 7.468 | 7.5064 | 7.5064 | +0.006 (+0.09%) | 1,237,610 |
| 7 Sep 2006 | CNY | 7.5962 | 7.609 | 7.4423 | 7.5 | 7.5 | -0.064 (-0.85%) | 1,637,463 |
| 6 Sep 2006 | CNY | 7.391 | 7.6154 | 7.3718 | 7.5641 | 7.5641 | +0.186 (+2.52%) | 3,153,022 |
| 5 Sep 2006 | CNY | 7.5 | 7.609 | 7.359 | 7.3782 | 7.3782 | -0.167 (-2.21%) | 3,547,599 |
| 4 Sep 2006 | CNY | 7.468 | 7.5641 | 7.4423 | 7.5449 | 7.5449 | +0.051 (+0.68%) | 1,810,008 |
| 1 Sep 2006 | CNY | 7.7756 | 7.8205 | 7.4359 | 7.4936 | 7.4936 | -0.282 (-3.63%) | 3,850,212 |
| 31 Aug 2006 | CNY | 7.7564 | 7.8718 | 7.7244 | 7.7756 | 7.7756 | +0.038 (+0.50%) | 2,414,469 |
| 30 Aug 2006 | CNY | 7.7308 | 7.7885 | 7.6667 | 7.7372 | 7.7372 | -0.026 (-0.33%) | 2,602,704 |
| 29 Aug 2006 | CNY | 7.6795 | 7.9487 | 7.6026 | 7.7628 | 7.7628 | +0.083 (+1.08%) | 6,505,964 |
| 28 Aug 2006 | CNY | 7.5321 | 7.6923 | 7.359 | 7.6795 | 7.6795 | +0.211 (+2.83%) | 7,300,439 |
| 25 Aug 2006 | CNY | 7.5769 | 7.5833 | 7.4103 | 7.468 | 7.468 | -0.064 (-0.85%) | 4,360,327 |
| 24 Aug 2006 | CNY | 7.4103 | 7.5962 | 7.4039 | 7.5321 | 7.5321 | +0.128 (+1.73%) | 3,931,806 |
| 23 Aug 2006 | CNY | 7.5321 | 7.6859 | 7.3782 | 7.4039 | 7.4039 | -0.083 (-1.11%) | 4,465,983 |
| 22 Aug 2006 | CNY | 7.2628 | 7.6026 | 7.2308 | 7.4872 | 7.4872 | +0.212 (+2.91%) | 6,658,318 |
| 21 Aug 2006 | CNY | 7.0513 | 7.2821 | 6.9744 | 7.2756 | 7.2756 | -0.045 (-0.61%) | 5,273,859 |
| 18 Aug 2006 | CNY | 7.3077 | 7.468 | 7.2821 | 7.3205 | 7.3205 | +0.013 (+0.18%) | 6,841,088 |
| 17 Aug 2006 | CNY | 7.2372 | 7.359 | 7.0513 | 7.3077 | 7.3077 | +0.058 (+0.80%) | 5,472,865 |
| 16 Aug 2006 | CNY | 7.0256 | 7.2885 | 7.0256 | 7.25 | 7.25 | +0.25 (+3.57%) | 7,800,633 |
| 15 Aug 2006 | CNY | 7.0064 | 7.1603 | 6.8397 | 7 | 7 | -0.115 (-1.62%) | 7,619,812 |
| 14 Aug 2006 | CNY | 7.5769 | 7.6154 | 7.0705 | 7.1154 | 7.1154 | -0.455 (-6.01%) | 6,634,779 |
| 11 Aug 2006 | CNY | 7.5641 | 7.5897 | 7.3974 | 7.5705 | 7.5705 | +0.083 (+1.11%) | 5,584,575 |
| 10 Aug 2006 | CNY | 7.8462 | 7.8718 | 7.4039 | 7.4872 | 7.4872 | -0.352 (-4.50%) | 15,037,855 |
| 9 Aug 2006 | CNY | 7.8013 | 7.8526 | 7.6667 | 7.8397 | 7.8397 | +0.064 (+0.82%) | 1,462,874 |
