| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | CNY | 7.5641 | 7.8077 | 7.4872 | 7.7756 | 7.7756 | +0.276 (+3.67%) | 2,461,631 |
| 7 Aug 2006 | CNY | 7.5 | 7.7244 | 7.4359 | 7.5 | 7.5 | -0.083 (-1.10%) | 2,033,113 |
| 4 Aug 2006 | CNY | 8.0769 | 8.1026 | 7.5192 | 7.5833 | 7.5833 | -0.532 (-6.56%) | 3,066,891 |
| 3 Aug 2006 | CNY | 8.2692 | 8.3333 | 8.0641 | 8.1154 | 8.1154 | -0.154 (-1.86%) | 2,624,845 |
| 2 Aug 2006 | CNY | 8.2628 | 8.3974 | 8.141 | 8.2692 | 8.2692 | +0.019 (+0.23%) | 3,213,351 |
| 1 Aug 2006 | CNY | 8.5577 | 8.6539 | 8.2115 | 8.25 | 8.25 | -0.276 (-3.23%) | 2,176,446 |
| 31 Jul 2006 | CNY | 8.7051 | 8.8269 | 8.3333 | 8.5256 | 8.5256 | -0.327 (-3.69%) | 3,164,246 |
| 28 Jul 2006 | CNY | 9.141 | 9.141 | 8.7244 | 8.8526 | 8.8526 | -0.288 (-3.16%) | 3,946,439 |
| 27 Jul 2006 | CNY | 9.109 | 9.4231 | 9.1026 | 9.141 | 9.141 | -0.096 (-1.04%) | 2,635,793 |
| 26 Jul 2006 | CNY | 9.4231 | 9.4231 | 9.1859 | 9.2372 | 9.2372 | -0.16 (-1.70%) | 2,704,743 |
| 25 Jul 2006 | CNY | 9.2949 | 9.4487 | 9.1795 | 9.3974 | 9.3974 | +0.109 (+1.17%) | 7,307,645 |
| 24 Jul 2006 | CNY | 8.7821 | 9.4872 | 8.7756 | 9.2885 | 9.2885 | +0.564 (+6.47%) | 8,885,608 |
| 21 Jul 2006 | CNY | 8.718 | 8.7821 | 8.6218 | 8.7244 | 8.7244 | +0.07 (+0.81%) | 4,631,098 |
| 20 Jul 2006 | CNY | 8.6026 | 8.8782 | 8.5641 | 8.6539 | 8.6539 | -0.128 (-1.46%) | 5,342,458 |
| 19 Jul 2006 | CNY | 9.218 | 9.2308 | 8.75 | 8.7821 | 8.7821 | -0.397 (-4.33%) | 4,246,304 |
| 18 Jul 2006 | CNY | 9.359 | 9.359 | 9.0449 | 9.1795 | 9.1795 | -0.224 (-2.39%) | 3,119,981 |
| 17 Jul 2006 | CNY | 9.0192 | 9.4808 | 8.8462 | 9.4039 | 9.4039 | +0.487 (+5.46%) | 9,073,114 |
| 14 Jul 2006 | CNY | 8.8205 | 9.1218 | 8.7244 | 8.9167 | 8.9167 | +0.051 (+0.58%) | 5,024,599 |
| 13 Jul 2006 | CNY | 9.1923 | 9.1923 | 8.5128 | 8.8654 | 8.8654 | -0.365 (-3.96%) | 6,406,306 |
| 12 Jul 2006 | CNY | 9.4936 | 9.5192 | 9.1795 | 9.2308 | 9.2308 | -0.205 (-2.17%) | 4,804,076 |
| 11 Jul 2006 | CNY | 9.0513 | 9.4487 | 9.0513 | 9.4359 | 9.4359 | +0.391 (+4.32%) | 5,441,125 |
| 10 Jul 2006 | CNY | 9.1026 | 9.1026 | 8.9423 | 9.0449 | 9.0449 | -0.058 (-0.63%) | 7,824,941 |
| 7 Jul 2006 | CNY | 9.359 | 9.4423 | 9.0705 | 9.1026 | 9.1026 | -0.218 (-2.34%) | 7,508,202 |
| 6 Jul 2006 | CNY | 9.2244 | 9.4039 | 9.1154 | 9.3205 | 9.3205 | +0.09 (+0.97%) | 9,436,396 |
| 5 Jul 2006 | CNY | 9.6154 | 9.6474 | 9.0192 | 9.2308 | 9.2308 | -0.423 (-4.38%) | 9,460,688 |
| 4 Jul 2006 | CNY | 9.8397 | 9.9615 | 9.6154 | 9.6539 | 9.6539 | -0.199 (-2.02%) | 8,103,962 |
| 3 Jul 2006 | CNY | 9.9295 | 10 | 9.6795 | 9.8526 | 9.8526 | -0.224 (-2.23%) | 6,530,715 |
| 30 Jun 2006 | CNY | 10.1795 | 10.1795 | 9.8141 | 10.0769 | 10.0769 | +0.09 (+0.90%) | 4,536,194 |
| 29 Jun 2006 | CNY | 9.8397 | 10 | 9.8077 | 9.9872 | 9.9872 | +0.115 (+1.17%) | 5,677,961 |
| 28 Jun 2006 | CNY | 10.0192 | 10.0192 | 9.6218 | 9.8718 | 9.8718 | -0.179 (-1.79%) | 5,440,540 |
