| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | CNY | 8.6058 | 9.188 | 8.6004 | 9.156 | 9.156 | +0.529 (+6.13%) | 10,470,305 |
| 12 May 2006 | CNY | 8.4402 | 8.6806 | 8.3013 | 8.6271 | 8.6271 | +0.219 (+2.60%) | 7,445,485 |
| 11 May 2006 | CNY | 8.109 | 8.547 | 8.109 | 8.4081 | 8.4081 | +0.299 (+3.69%) | 5,146,665 |
| 10 May 2006 | CNY | 8.4081 | 8.4081 | 8.0395 | 8.109 | 8.109 | -0.299 (-3.56%) | 7,112,430 |
| 9 May 2006 | CNY | 8.4936 | 8.6432 | 8.3333 | 8.4081 | 8.4081 | -0.128 (-1.50%) | 4,002,633 |
| 8 May 2006 | CNY | 8.0075 | 8.5897 | 7.9327 | 8.5363 | 8.5363 | +0.63 (+7.97%) | 9,594,765 |
| 28 Apr 2006 | CNY | 7.2115 | 8.0128 | 7.0246 | 7.906 | 7.906 | +0.62 (+8.51%) | 7,416,746 |
| 27 Apr 2006 | CNY | 7.1314 | 7.3291 | 7.0246 | 7.2863 | 7.2863 | +0.117 (+1.64%) | 4,003,324 |
| 26 Apr 2006 | CNY | 6.688 | 7.1955 | 6.688 | 7.1688 | 7.1688 | +0.449 (+6.68%) | 9,275,627 |
| 25 Apr 2006 | CNY | 6.7575 | 6.7842 | 6.4637 | 6.7201 | 6.7201 | -0.059 (-0.87%) | 3,339,595 |
| 24 Apr 2006 | CNY | 6.7308 | 6.7949 | 6.4423 | 6.7789 | 6.7789 | +0.053 (+0.80%) | 7,737,054 |
| 21 Apr 2006 | CNY | 6.7735 | 6.9979 | 6.6506 | 6.7254 | 6.7254 | -0.037 (-0.55%) | 5,942,877 |
| 20 Apr 2006 | CNY | 6.3301 | 6.8376 | 6.3034 | 6.7628 | 6.7628 | +0.459 (+7.29%) | 9,241,532 |
| 19 Apr 2006 | CNY | 6.4103 | 6.4637 | 6.2927 | 6.3034 | 6.3034 | -0.096 (-1.50%) | 2,358,766 |
| 18 Apr 2006 | CNY | 6.1378 | 6.4477 | 6.1218 | 6.3996 | 6.3996 | +0.294 (+4.81%) | 6,415,856 |
| 17 Apr 2006 | CNY | 6.25 | 6.2874 | 6.0524 | 6.1058 | 6.1058 | -0.149 (-2.39%) | 4,573,992 |
| 14 Apr 2006 | CNY | 6.25 | 6.2927 | 6.1592 | 6.2553 | 6.2553 | 0.0 (0.0%) | 2,782,260 |
| 13 Apr 2006 | CNY | 6.4103 | 6.4209 | 6.1165 | 6.2553 | 6.2553 | -0.166 (-2.58%) | 4,302,621 |
| 11 Apr 2006 | CNY | 6.7147 | 6.7308 | 6.3942 | 6.4209 | 6.4209 | -0.304 (-4.53%) | 6,741,996 |
| 10 Apr 2006 | CNY | 6.5972 | 6.7575 | 6.5438 | 6.7254 | 6.7254 | +0.112 (+1.70%) | 2,684,841 |
| 7 Apr 2006 | CNY | 6.6239 | 6.6506 | 6.4904 | 6.6133 | 6.6133 | -0.005 (-0.08%) | 4,053,797 |
| 6 Apr 2006 | CNY | 6.6774 | 6.7735 | 6.5492 | 6.6186 | 6.6186 | -0.059 (-0.88%) | 5,118,306 |
| 5 Apr 2006 | CNY | 6.6506 | 6.7201 | 6.5171 | 6.6774 | 6.6774 | +0.027 (+0.40%) | 5,520,134 |
| 4 Apr 2006 | CNY | 6.5598 | 6.6934 | 6.4637 | 6.6506 | 6.6506 | +0.085 (+1.30%) | 4,671,162 |
| 3 Apr 2006 | CNY | 6.2767 | 6.5865 | 6.234 | 6.5652 | 6.5652 | +0.331 (+5.31%) | 7,909,185 |
| 31 Mar 2006 | CNY | 6.25 | 6.3462 | 6.1432 | 6.234 | 6.234 | -0.059 (-0.93%) | 3,737,741 |
| 30 Mar 2006 | CNY | 6.218 | 6.3568 | 6.1752 | 6.2927 | 6.2927 | +0.117 (+1.90%) | 4,423,536 |
| 29 Mar 2006 | CNY | 6.1539 | 6.2233 | 6.1325 | 6.1752 | 6.1752 | +0.032 (+0.52%) | 6,675,151 |
| 28 Mar 2006 | CNY | 6.2607 | 6.2767 | 6.1218 | 6.1432 | 6.1432 | -0.107 (-1.71%) | 3,685,485 |
| 27 Mar 2006 | CNY | 6.1165 | 6.2767 | 6.0897 | 6.25 | 6.25 | +0.128 (+2.09%) | 3,956,818 |
