| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | CNY | 6.25 | 6.2927 | 6.0951 | 6.1218 | 6.1218 | -0.123 (-1.97%) | 2,759,384 |
| 23 Mar 2006 | CNY | 6.3996 | 6.4049 | 6.2233 | 6.2447 | 6.2447 | -0.144 (-2.26%) | 2,543,224 |
| 22 Mar 2006 | CNY | 6.0791 | 6.4049 | 6.0684 | 6.3889 | 6.3889 | +0.299 (+4.91%) | 6,027,458 |
| 21 Mar 2006 | CNY | 6.1645 | 6.1752 | 6.0684 | 6.0897 | 6.0897 | -0.07 (-1.13%) | 2,507,680 |
| 20 Mar 2006 | CNY | 6.2393 | 6.25 | 6.0096 | 6.1592 | 6.1592 | -0.064 (-1.03%) | 2,778,018 |
| 17 Mar 2006 | CNY | 6.2981 | 6.3034 | 6.1645 | 6.2233 | 6.2233 | -0.075 (-1.19%) | 3,935,814 |
| 16 Mar 2006 | CNY | 6.3141 | 6.4103 | 6.2019 | 6.2981 | 6.2981 | -0.005 (-0.08%) | 4,268,863 |
| 15 Mar 2006 | CNY | 5.9936 | 6.3836 | 5.9936 | 6.3034 | 6.3034 | +0.304 (+5.08%) | 5,634,446 |
| 14 Mar 2006 | CNY | 5.9242 | 6.0043 | 5.8761 | 5.9989 | 5.9989 | +0.075 (+1.26%) | 2,340,921 |
| 13 Mar 2006 | CNY | 5.6944 | 5.9722 | 5.6944 | 5.9242 | 5.9242 | +0.23 (+4.04%) | 3,206,648 |
| 10 Mar 2006 | CNY | 5.6944 | 5.7425 | 5.641 | 5.6944 | 5.6944 | +0.032 (+0.57%) | 2,586,682 |
| 9 Mar 2006 | CNY | 5.5556 | 5.6624 | 5.5502 | 5.6624 | 5.6624 | +0.107 (+1.92%) | 1,817,066 |
| 8 Mar 2006 | CNY | 5.5075 | 5.5556 | 5.4487 | 5.5556 | 5.5556 | +0.048 (+0.87%) | 1,498,148 |
| 7 Mar 2006 | CNY | 5.7692 | 5.7853 | 5.4701 | 5.5075 | 5.5075 | -0.262 (-4.54%) | 2,748,217 |
| 6 Mar 2006 | CNY | 5.844 | 5.9295 | 5.7425 | 5.7692 | 5.7692 | -0.064 (-1.10%) | 1,646,424 |
| 3 Mar 2006 | CNY | 5.8494 | 5.9028 | 5.7212 | 5.8333 | 5.8333 | -0.016 (-0.28%) | 3,060,673 |
| 2 Mar 2006 | CNY | 5.7051 | 5.9028 | 5.6838 | 5.8494 | 5.8494 | +0.144 (+2.53%) | 3,694,453 |
| 1 Mar 2006 | CNY | 5.6517 | 5.7425 | 5.641 | 5.7051 | 5.7051 | +0.053 (+0.94%) | 2,550,047 |
| 28 Feb 2006 | CNY | 5.6517 | 5.6571 | 5.5502 | 5.6517 | 5.6517 | 0.0 (0.0%) | 2,116,329 |
| 27 Feb 2006 | CNY | 5.6784 | 5.7158 | 5.6303 | 5.6517 | 5.6517 | -0.005 (-0.10%) | 1,931,419 |
| 24 Feb 2006 | CNY | 5.4915 | 5.6838 | 5.4754 | 5.6571 | 5.6571 | +0.166 (+3.02%) | 2,559,750 |
| 23 Feb 2006 | CNY | 5.6731 | 5.6891 | 5.4434 | 5.4915 | 5.4915 | -0.171 (-3.02%) | 2,379,270 |
| 22 Feb 2006 | CNY | 5.7051 | 5.7586 | 5.6517 | 5.6624 | 5.6624 | -0.053 (-0.93%) | 2,366,670 |
| 21 Feb 2006 | CNY | 5.5502 | 5.7532 | 5.5502 | 5.7158 | 5.7158 | +0.166 (+2.98%) | 4,572,159 |
| 20 Feb 2006 | CNY | 5.609 | 5.6517 | 5.5289 | 5.5502 | 5.5502 | -0.059 (-1.05%) | 2,597,690 |
| 17 Feb 2006 | CNY | 5.7692 | 5.7959 | 5.593 | 5.609 | 5.609 | -0.134 (-2.32%) | 2,786,792 |
| 16 Feb 2006 | CNY | 5.9989 | 6.063 | 5.6624 | 5.7425 | 5.7425 | -0.256 (-4.27%) | 4,365,745 |
| 15 Feb 2006 | CNY | 5.9295 | 6.1111 | 5.9028 | 5.9989 | 5.9989 | +0.069 (+1.17%) | 5,034,727 |
| 14 Feb 2006 | CNY | 5.5823 | 5.9562 | 5.5556 | 5.9295 | 5.9295 | +0.347 (+6.22%) | 5,485,871 |
| 13 Feb 2006 | CNY | 5.4915 | 5.6357 | 5.4594 | 5.5823 | 5.5823 | +0.091 (+1.65%) | 5,155,999 |
