Shanghai Jinfeng Wine Co Ltd Recent Share Price (SHG:600616)

SHG:600616 - Shanghai Jinfeng Wine Co Ltd Shanghai Jinfeng Wine Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2003	CNY	2.7328	2.8366	2.7204	2.8342	2.8342	+0.091 (+3.34%)	2,257,731
21 Nov 2003	CNY	2.7204	2.7526	2.6833	2.7427	2.7427	+0.017 (+0.63%)	1,486,680
20 Nov 2003	CNY	2.6215	2.7575	2.5943	2.7254	2.7254	+0.094 (+3.57%)	3,043,674
19 Nov 2003	CNY	2.6042	2.6338	2.6042	2.6314	2.6314	+0.027 (+1.04%)	704,850
18 Nov 2003	CNY	2.6165	2.624	2.5992	2.6042	2.6042	-0.012 (-0.47%)	500,183
17 Nov 2003	CNY	2.6141	2.6215	2.5992	2.6165	2.6165	+0.002 (+0.09%)	150,418
14 Nov 2003	CNY	2.5968	2.6165	2.577	2.6141	2.6141	+0.017 (+0.67%)	420,865
13 Nov 2003	CNY	2.5844	2.6017	2.5646	2.5968	2.5968	+0.003 (+0.10%)	680,322
12 Nov 2003	CNY	2.5844	2.5992	2.5399	2.5943	2.5943	+0.01 (+0.38%)	723,972
11 Nov 2003	CNY	2.5918	2.5968	2.572	2.5844	2.5844	-0.007 (-0.29%)	174,999
10 Nov 2003	CNY	2.5844	2.6091	2.572	2.5918	2.5918	-0.003 (-0.10%)	415,269
7 Nov 2003	CNY	2.6042	2.6091	2.5423	2.5943	2.5943	-0.015 (-0.57%)	321,459
6 Nov 2003	CNY	2.6289	2.6462	2.5844	2.6091	2.6091	-0.025 (-0.94%)	433,060
5 Nov 2003	CNY	2.5968	2.6388	2.5943	2.6338	2.6338	+0.027 (+1.04%)	1,427,435
4 Nov 2003	CNY	2.5349	2.6091	2.5102	2.6066	2.6066	+0.047 (+1.83%)	1,505,446
3 Nov 2003	CNY	2.5349	2.5671	2.483	2.5597	2.5597	+0.022 (+0.88%)	449,679
31 Oct 2003	CNY	2.5844	2.6017	2.4756	2.5374	2.5374	-0.047 (-1.82%)	360,985
30 Oct 2003	CNY	2.6017	2.6338	2.572	2.5844	2.5844	-0.022 (-0.85%)	143,367
29 Oct 2003	CNY	2.6784	2.6784	2.5968	2.6066	2.6066	-0.072 (-2.68%)	218,956
28 Oct 2003	CNY	2.7006	2.7451	2.6437	2.6784	2.6784	-0.022 (-0.82%)	1,366,564
27 Oct 2003	CNY	2.76	2.76	2.6957	2.7006	2.7006	-0.064 (-2.33%)	175,893
24 Oct 2003	CNY	2.7674	2.7946	2.7427	2.7649	2.7649	-0.005 (-0.18%)	132,748
23 Oct 2003	CNY	2.802	2.807	2.7476	2.7699	2.7699	-0.032 (-1.15%)	172,658
22 Oct 2003	CNY	2.7946	2.8094	2.7649	2.802	2.802	0.0 (0.0%)	259,634
21 Oct 2003	CNY	2.7822	2.8193	2.7204	2.802	2.802	+0.02 (+0.71%)	418,140
20 Oct 2003	CNY	2.8614	2.8614	2.7699	2.7822	2.7822	-0.015 (-0.53%)	1,264,004
17 Oct 2003	CNY	2.7946	2.8119	2.7773	2.7971	2.7971	-0.002 (-0.09%)	375,537
16 Oct 2003	CNY	2.8317	2.8564	2.7946	2.7995	2.7995	-0.032 (-1.14%)	157,292
15 Oct 2003	CNY	2.8441	2.849	2.8045	2.8317	2.8317	-0.007 (-0.26%)	387,632
14 Oct 2003	CNY	2.8638	2.8638	2.8193	2.8391	2.8391	-0.025 (-0.86%)	134,649