Shanghai Jinfeng Wine Co Ltd Recent Share Price (SHG:600616)

SHG:600616 - Shanghai Jinfeng Wine Co Ltd Shanghai Jinfeng Wine Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2003	CNY	2.8812	2.8812	2.8416	2.8638	2.8638	-0.017 (-0.60%)	231,693
10 Oct 2003	CNY	2.8342	2.8812	2.8317	2.8812	2.8812	+0.05 (+1.75%)	446,404
9 Oct 2003	CNY	2.854	2.854	2.8144	2.8317	2.8317	-0.02 (-0.69%)	111,601
8 Oct 2003	CNY	2.8218	2.8564	2.7897	2.8515	2.8515	+0.03 (+1.05%)	523,514
30 Sep 2003	CNY	2.8243	2.8391	2.8119	2.8218	2.8218	+0.003 (+0.09%)	262,020
29 Sep 2003	CNY	3.0864	3.0864	2.807	2.8193	2.8193	+0.007 (+0.26%)	895,760
26 Sep 2003	CNY	2.8416	2.8416	2.7946	2.8119	2.8119	-0.005 (-0.18%)	206,636
25 Sep 2003	CNY	2.8515	2.8515	2.7451	2.8169	2.8169	-0.032 (-1.13%)	357,447
24 Sep 2003	CNY	2.8614	2.8614	2.807	2.849	2.849	-0.01 (-0.35%)	351,438
23 Sep 2003	CNY	2.8638	2.8663	2.8342	2.8589	2.8589	-0.003 (-0.09%)	251,830
22 Sep 2003	CNY	2.8713	2.9059	2.8564	2.8614	2.8614	-0.007 (-0.26%)	127,686
19 Sep 2003	CNY	2.896	2.8985	2.854	2.8688	2.8688	+0.005 (+0.17%)	167,927
18 Sep 2003	CNY	2.8787	2.8836	2.8564	2.8638	2.8638	-0.015 (-0.52%)	386,156
17 Sep 2003	CNY	2.8812	2.9009	2.8663	2.8787	2.8787	-0.003 (-0.09%)	162,347
16 Sep 2003	CNY	2.8638	2.9009	2.8564	2.8812	2.8812	+0.02 (+0.69%)	205,350
15 Sep 2003	CNY	2.8812	2.8812	2.8441	2.8614	2.8614	-0.022 (-0.77%)	135,947
12 Sep 2003	CNY	2.8911	2.9257	2.8218	2.8836	2.8836	-0.007 (-0.26%)	402,722
11 Sep 2003	CNY	2.8713	2.9009	2.8638	2.8911	2.8911	+0.02 (+0.69%)	163,491
10 Sep 2003	CNY	2.8688	2.8911	2.8317	2.8713	2.8713	+0.007 (+0.26%)	519,661
9 Sep 2003	CNY	2.9183	2.9183	2.8564	2.8638	2.8638	-0.062 (-2.12%)	637,938
8 Sep 2003	CNY	2.9504	2.9826	2.8911	2.9257	2.9257	-0.027 (-0.92%)	780,302
5 Sep 2003	CNY	2.9727	2.9727	2.9257	2.9529	2.9529	-0.025 (-0.83%)	633,013
4 Sep 2003	CNY	2.7798	2.9875	2.7798	2.9776	2.9776	-0.01 (-0.33%)	3,021,775
3 Sep 2003	CNY	2.9405	3.0023	2.9232	2.9875	2.9875	+0.025 (+0.83%)	2,257,424
2 Sep 2003	CNY	2.985	2.9974	2.9306	2.9628	2.9628	-0.022 (-0.74%)	1,628,325
1 Sep 2003	CNY	2.9751	2.99	2.9183	2.985	2.985	+0.005 (+0.16%)	2,117,672
29 Aug 2003	CNY	2.8441	2.99	2.8441	2.9801	2.9801	+0.012 (+0.42%)	1,184,848
28 Aug 2003	CNY	2.9776	2.99	2.8935	2.9677	2.9677	-0.01 (-0.33%)	242,578
27 Aug 2003	CNY	2.9801	2.9924	2.9677	2.9776	2.9776	-0.003 (-0.08%)	202,176
26 Aug 2003	CNY	2.9677	2.9924	2.9553	2.9801	2.9801	+0.005 (+0.17%)	261,009