| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | CNY | 7.27 | 7.42 | 7.22 | 7.42 | 7.42 | +0.05 (+0.68%) | 21,356,006 |
| 1 Jul 2022 | CNY | 7.42 | 7.49 | 7.22 | 7.37 | 7.37 | -0.16 (-2.12%) | 32,217,206 |
| 30 Jun 2022 | CNY | 7.19 | 7.91 | 7.19 | 7.53 | 7.53 | +0.34 (+4.73%) | 56,006,634 |
| 29 Jun 2022 | CNY | 7.21 | 7.39 | 7.12 | 7.19 | 7.19 | -0.06 (-0.83%) | 26,133,409 |
| 28 Jun 2022 | CNY | 7.31 | 7.38 | 7.18 | 7.25 | 7.25 | -0.06 (-0.82%) | 22,642,868 |
| 27 Jun 2022 | CNY | 7.28 | 7.51 | 7.23 | 7.31 | 7.31 | -0.03 (-0.41%) | 27,856,601 |
| 24 Jun 2022 | CNY | 7.21 | 7.49 | 7.15 | 7.34 | 7.34 | +0.13 (+1.80%) | 33,577,964 |
| 23 Jun 2022 | CNY | 7.14 | 7.22 | 7.11 | 7.21 | 7.21 | +0.03 (+0.42%) | 23,670,064 |
| 22 Jun 2022 | CNY | 7.43 | 7.45 | 7.15 | 7.18 | 7.18 | -0.25 (-3.36%) | 25,956,819 |
| 21 Jun 2022 | CNY | 7.6 | 7.66 | 7.31 | 7.43 | 7.43 | -0.29 (-3.76%) | 36,446,047 |
| 20 Jun 2022 | CNY | 7.66 | 7.75 | 7.45 | 7.72 | 7.72 | +0.02 (+0.26%) | 56,128,626 |
| 17 Jun 2022 | CNY | 7.28 | 7.84 | 7.21 | 7.7 | 7.7 | +0.34 (+4.62%) | 75,868,615 |
| 16 Jun 2022 | CNY | 7.56 | 7.75 | 7.28 | 7.36 | 7.36 | -0.46 (-5.88%) | 69,516,112 |
| 15 Jun 2022 | CNY | 7.44 | 8.18 | 7.41 | 7.82 | 7.82 | +0.38 (+5.11%) | 121,166,553 |
| 14 Jun 2022 | CNY | 6.69 | 7.44 | 6.69 | 7.44 | 7.44 | +0.68 (+10.06%) | 53,482,875 |
| 13 Jun 2022 | CNY | 6.73 | 6.78 | 6.63 | 6.76 | 6.76 | +0.05 (+0.75%) | 12,717,358 |
| 10 Jun 2022 | CNY | 6.64 | 6.88 | 6.55 | 6.71 | 6.71 | +0.18 (+2.76%) | 16,560,612 |
| 9 Jun 2022 | CNY | 6.67 | 6.69 | 6.5 | 6.53 | 6.53 | -0.17 (-2.54%) | 10,732,412 |
| 8 Jun 2022 | CNY | 6.71 | 6.75 | 6.48 | 6.7 | 6.7 | -0.04 (-0.59%) | 15,119,687 |
| 7 Jun 2022 | CNY | 6.8 | 6.85 | 6.68 | 6.74 | 6.74 | -0.06 (-0.88%) | 12,887,879 |
| 6 Jun 2022 | CNY | 6.81 | 6.88 | 6.69 | 6.8 | 6.8 | -0.11 (-1.59%) | 16,433,117 |
| 2 Jun 2022 | CNY | 7.02 | 7.11 | 6.83 | 6.91 | 6.91 | -0.15 (-2.12%) | 15,798,771 |
| 1 Jun 2022 | CNY | 6.98 | 7.3 | 6.94 | 7.06 | 7.06 | +0.04 (+0.57%) | 25,501,376 |
| 31 May 2022 | CNY | 6.86 | 7.11 | 6.84 | 7.02 | 7.02 | +0.04 (+0.57%) | 26,613,206 |
| 30 May 2022 | CNY | 6.78 | 7.05 | 6.78 | 6.98 | 6.98 | +0.24 (+3.56%) | 30,329,751 |
| 27 May 2022 | CNY | 6.82 | 7 | 6.65 | 6.74 | 6.74 | -0.05 (-0.74%) | 19,275,184 |
| 26 May 2022 | CNY | 6.78 | 6.95 | 6.69 | 6.79 | 6.79 | -0.07 (-1.02%) | 22,451,213 |
| 25 May 2022 | CNY | 6.62 | 7.08 | 6.6 | 6.86 | 6.86 | +0.27 (+4.10%) | 33,070,776 |
| 24 May 2022 | CNY | 6.95 | 6.98 | 6.59 | 6.59 | 6.59 | -0.35 (-5.04%) | 29,786,929 |
| 23 May 2022 | CNY | 7.1 | 7.2 | 6.91 | 6.94 | 6.94 | -0.2 (-2.80%) | 47,649,253 |
