Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | CNY | 7.3 | 7.3 | 7.18 | 7.2 | 7.2 | -0.02 (-0.28%) | 12,158,057 |
29 Dec 2021 | CNY | 7.42 | 7.52 | 7.21 | 7.22 | 7.22 | -0.21 (-2.83%) | 17,980,323 |
28 Dec 2021 | CNY | 7.15 | 7.6 | 7.13 | 7.43 | 7.43 | +0.28 (+3.92%) | 23,440,307 |
27 Dec 2021 | CNY | 7.24 | 7.3 | 7.08 | 7.15 | 7.15 | -0.21 (-2.85%) | 17,675,466 |
24 Dec 2021 | CNY | 7.4 | 7.71 | 7.33 | 7.36 | 7.36 | +0.03 (+0.41%) | 30,343,393 |
23 Dec 2021 | CNY | 7.32 | 7.37 | 7.15 | 7.33 | 7.33 | +0.03 (+0.41%) | 20,799,284 |
22 Dec 2021 | CNY | 7.28 | 7.33 | 7.21 | 7.3 | 7.3 | +0.02 (+0.27%) | 11,345,625 |
21 Dec 2021 | CNY | 7.2 | 7.29 | 7.16 | 7.28 | 7.28 | +0.06 (+0.83%) | 11,337,640 |
20 Dec 2021 | CNY | 7.28 | 7.39 | 7.2 | 7.22 | 7.22 | -0.06 (-0.82%) | 15,477,430 |
17 Dec 2021 | CNY | 7.26 | 7.33 | 7.22 | 7.28 | 7.28 | -0.02 (-0.27%) | 12,523,426 |
16 Dec 2021 | CNY | 7.41 | 7.47 | 7.27 | 7.3 | 7.3 | -0.12 (-1.62%) | 15,662,611 |
15 Dec 2021 | CNY | 7.49 | 7.5 | 7.29 | 7.42 | 7.42 | -0.05 (-0.67%) | 19,141,995 |
14 Dec 2021 | CNY | 7.51 | 7.62 | 7.39 | 7.47 | 7.47 | -0.13 (-1.71%) | 24,179,559 |
13 Dec 2021 | CNY | 7.68 | 7.74 | 7.53 | 7.6 | 7.6 | -0.12 (-1.55%) | 36,879,747 |
10 Dec 2021 | CNY | 7.45 | 7.85 | 7.42 | 7.72 | 7.72 | +0.21 (+2.80%) | 42,439,952 |
9 Dec 2021 | CNY | 7.4 | 7.73 | 7.36 | 7.51 | 7.51 | +0.03 (+0.40%) | 40,065,067 |
8 Dec 2021 | CNY | 7.18 | 7.6 | 7.1 | 7.48 | 7.48 | +0.28 (+3.89%) | 43,116,513 |
7 Dec 2021 | CNY | 7 | 7.27 | 6.94 | 7.2 | 7.2 | +0.27 (+3.90%) | 29,664,968 |
6 Dec 2021 | CNY | 7.03 | 7.04 | 6.92 | 6.93 | 6.93 | -0.1 (-1.42%) | 8,236,372 |
3 Dec 2021 | CNY | 6.93 | 7.06 | 6.88 | 7.03 | 7.03 | +0.1 (+1.44%) | 14,039,707 |
2 Dec 2021 | CNY | 6.88 | 7.03 | 6.84 | 6.93 | 6.93 | +0.05 (+0.73%) | 9,236,742 |
1 Dec 2021 | CNY | 6.84 | 6.88 | 6.83 | 6.88 | 6.88 | +0.05 (+0.73%) | 6,208,989 |
30 Nov 2021 | CNY | 6.85 | 6.87 | 6.81 | 6.83 | 6.83 | -0.02 (-0.29%) | 5,644,001 |
29 Nov 2021 | CNY | 6.86 | 6.87 | 6.78 | 6.85 | 6.85 | -0.05 (-0.72%) | 5,487,219 |
26 Nov 2021 | CNY | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 7,751,860 |
25 Nov 2021 | CNY | 7.04 | 7.14 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 9,868,913 |
24 Nov 2021 | CNY | 6.9 | 7.1 | 6.89 | 7.03 | 7.03 | +0.13 (+1.88%) | 14,874,674 |
23 Nov 2021 | CNY | 6.85 | 6.93 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 8,463,131 |
22 Nov 2021 | CNY | 6.8 | 6.94 | 6.78 | 6.85 | 6.85 | +0.03 (+0.44%) | 7,464,981 |
19 Nov 2021 | CNY | 6.76 | 6.88 | 6.76 | 6.82 | 6.82 | +0.04 (+0.59%) | 5,494,062 |