| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | CNY | 7.33 | 7.42 | 7.21 | 7.27 | 7.27 | -0.09 (-1.22%) | 15,814,629 |
| 29 Sep 2021 | CNY | 7.41 | 7.65 | 7.31 | 7.36 | 7.36 | -0.15 (-2.00%) | 21,058,645 |
| 28 Sep 2021 | CNY | 7.76 | 7.77 | 7.3 | 7.51 | 7.51 | -0.42 (-5.30%) | 29,184,236 |
| 27 Sep 2021 | CNY | 7.4 | 8.08 | 7.38 | 7.93 | 7.93 | +0.53 (+7.16%) | 56,388,594 |
| 24 Sep 2021 | CNY | 7.3 | 7.55 | 7.26 | 7.4 | 7.4 | +0.09 (+1.23%) | 20,889,819 |
| 23 Sep 2021 | CNY | 7.42 | 7.42 | 7.28 | 7.31 | 7.31 | +0.01 (+0.14%) | 11,148,015 |
| 22 Sep 2021 | CNY | 7.43 | 7.5 | 7.21 | 7.3 | 7.3 | -0.22 (-2.93%) | 16,572,828 |
| 17 Sep 2021 | CNY | 7.3 | 7.6 | 7.13 | 7.52 | 7.52 | +0.15 (+2.04%) | 32,355,986 |
| 16 Sep 2021 | CNY | 7.27 | 7.54 | 7.21 | 7.37 | 7.37 | +0.13 (+1.80%) | 21,923,661 |
| 15 Sep 2021 | CNY | 7.4 | 7.4 | 7.2 | 7.24 | 7.24 | -0.18 (-2.43%) | 13,646,549 |
| 14 Sep 2021 | CNY | 7.43 | 7.63 | 7.38 | 7.42 | 7.42 | -0.01 (-0.13%) | 18,431,645 |
| 13 Sep 2021 | CNY | 7.55 | 7.58 | 7.39 | 7.43 | 7.43 | -0.11 (-1.46%) | 13,193,331 |
| 10 Sep 2021 | CNY | 7.46 | 7.65 | 7.42 | 7.54 | 7.54 | +0.05 (+0.67%) | 18,975,262 |
| 9 Sep 2021 | CNY | 7.47 | 7.62 | 7.36 | 7.49 | 7.49 | +0.02 (+0.27%) | 20,842,623 |
| 8 Sep 2021 | CNY | 7.43 | 7.51 | 7.35 | 7.47 | 7.47 | +0.02 (+0.27%) | 17,828,943 |
| 7 Sep 2021 | CNY | 7.42 | 7.54 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 16,579,778 |
| 6 Sep 2021 | CNY | 7.36 | 7.77 | 7.25 | 7.5 | 7.5 | +0.13 (+1.76%) | 28,491,551 |
| 3 Sep 2021 | CNY | 7 | 7.5 | 6.95 | 7.37 | 7.37 | +0.35 (+4.99%) | 27,519,219 |
| 2 Sep 2021 | CNY | 6.99 | 7.07 | 6.92 | 7.02 | 7.02 | 0.0 (0.0%) | 11,052,706 |
| 1 Sep 2021 | CNY | 6.88 | 7.1 | 6.75 | 7.02 | 7.02 | +0.14 (+2.03%) | 17,222,743 |
| 31 Aug 2021 | CNY | 7.02 | 7.05 | 6.84 | 6.88 | 6.88 | -0.14 (-1.99%) | 12,674,728 |
| 30 Aug 2021 | CNY | 7.06 | 7.14 | 6.78 | 7.02 | 7.02 | -0.24 (-3.31%) | 21,546,181 |
| 27 Aug 2021 | CNY | 7.29 | 7.36 | 7.25 | 7.26 | 7.26 | -0.04 (-0.55%) | 11,134,996 |
| 26 Aug 2021 | CNY | 7.46 | 7.47 | 7.3 | 7.3 | 7.3 | -0.22 (-2.93%) | 16,202,095 |
| 25 Aug 2021 | CNY | 7.42 | 7.63 | 7.39 | 7.52 | 7.52 | +0.1 (+1.35%) | 17,856,511 |
| 24 Aug 2021 | CNY | 7.35 | 7.47 | 7.29 | 7.42 | 7.42 | +0.06 (+0.82%) | 14,719,940 |
| 23 Aug 2021 | CNY | 7.29 | 7.46 | 7.23 | 7.36 | 7.36 | +0.02 (+0.27%) | 15,708,441 |
| 20 Aug 2021 | CNY | 7.6 | 7.6 | 7.2 | 7.34 | 7.34 | -0.32 (-4.18%) | 19,515,484 |
| 19 Aug 2021 | CNY | 7.62 | 7.77 | 7.61 | 7.66 | 7.66 | 0.0 (0.0%) | 9,679,120 |
| 18 Aug 2021 | CNY | 7.62 | 7.71 | 7.56 | 7.66 | 7.66 | +0.04 (+0.52%) | 12,138,267 |
