| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 6.7 | 6.73 | 6.58 | 6.71 | 6.71 | -0.07 (-1.03%) | 20,127,259 |
| 6 Apr 2021 | CNY | 6.75 | 6.85 | 6.6 | 6.78 | 6.78 | -0.03 (-0.44%) | 17,543,938 |
| 2 Apr 2021 | CNY | 6.75 | 6.89 | 6.75 | 6.81 | 6.81 | +0.08 (+1.19%) | 19,609,219 |
| 1 Apr 2021 | CNY | 6.69 | 6.76 | 6.64 | 6.73 | 6.73 | +0.04 (+0.60%) | 16,431,935 |
| 31 Mar 2021 | CNY | 6.78 | 6.78 | 6.62 | 6.69 | 6.69 | -0.18 (-2.62%) | 21,059,553 |
| 30 Mar 2021 | CNY | 7.19 | 7.3 | 6.83 | 6.87 | 6.87 | -0.36 (-4.98%) | 46,433,399 |
| 29 Mar 2021 | CNY | 7.15 | 7.38 | 7.14 | 7.23 | 7.23 | +0.07 (+0.98%) | 36,215,583 |
| 26 Mar 2021 | CNY | 7.08 | 7.37 | 6.94 | 7.16 | 7.16 | +0.05 (+0.70%) | 34,913,332 |
| 25 Mar 2021 | CNY | 7.4 | 7.43 | 7.1 | 7.11 | 7.11 | -0.45 (-5.95%) | 39,201,310 |
| 24 Mar 2021 | CNY | 6.95 | 7.7 | 6.89 | 7.56 | 7.56 | +0.48 (+6.78%) | 76,074,913 |
| 23 Mar 2021 | CNY | 6.78 | 7.29 | 6.68 | 7.08 | 7.08 | +0.29 (+4.27%) | 52,272,274 |
| 22 Mar 2021 | CNY | 6.74 | 6.87 | 6.66 | 6.79 | 6.79 | -0.01 (-0.15%) | 23,881,150 |
| 19 Mar 2021 | CNY | 6.89 | 7 | 6.71 | 6.8 | 6.8 | -0.24 (-3.41%) | 32,028,472 |
| 18 Mar 2021 | CNY | 7.13 | 7.27 | 7 | 7.04 | 7.04 | -0.09 (-1.26%) | 35,087,682 |
| 17 Mar 2021 | CNY | 7.1 | 7.27 | 6.95 | 7.13 | 7.13 | -0.14 (-1.93%) | 32,626,190 |
| 16 Mar 2021 | CNY | 7.16 | 7.45 | 7.05 | 7.27 | 7.27 | +0.07 (+0.97%) | 44,700,632 |
| 15 Mar 2021 | CNY | 7.39 | 7.65 | 7.11 | 7.2 | 7.2 | -0.32 (-4.26%) | 41,272,216 |
| 12 Mar 2021 | CNY | 7.51 | 7.66 | 7.11 | 7.52 | 7.52 | -0.23 (-2.97%) | 66,349,072 |
| 11 Mar 2021 | CNY | 7.71 | 7.98 | 7.5 | 7.75 | 7.75 | -0.09 (-1.15%) | 92,786,264 |
| 10 Mar 2021 | CNY | 7.18 | 7.84 | 6.85 | 7.84 | 7.84 | +0.71 (+9.96%) | 119,694,304 |
| 9 Mar 2021 | CNY | 6.66 | 7.29 | 6.48 | 7.13 | 7.13 | +0.5 (+7.54%) | 60,167,099 |
| 8 Mar 2021 | CNY | 6.96 | 6.96 | 6.41 | 6.63 | 6.63 | -0.19 (-2.79%) | 47,071,601 |
| 5 Mar 2021 | CNY | 6.11 | 6.82 | 6.09 | 6.82 | 6.82 | +0.62 (+10%) | 44,212,863 |
| 4 Mar 2021 | CNY | 6.38 | 6.38 | 6.18 | 6.2 | 6.2 | -0.29 (-4.47%) | 21,536,298 |
| 3 Mar 2021 | CNY | 6.5 | 6.53 | 6.23 | 6.49 | 6.49 | -0.12 (-1.82%) | 21,005,602 |
| 2 Mar 2021 | CNY | 6.47 | 6.79 | 6.42 | 6.61 | 6.61 | +0.16 (+2.48%) | 27,023,095 |
| 1 Mar 2021 | CNY | 6.4 | 6.45 | 6.32 | 6.45 | 6.45 | +0.07 (+1.10%) | 17,096,833 |
| 26 Feb 2021 | CNY | 6.28 | 6.52 | 6.2 | 6.38 | 6.38 | -0.01 (-0.16%) | 19,059,124 |
| 25 Feb 2021 | CNY | 6.57 | 6.58 | 6.31 | 6.39 | 6.39 | -0.15 (-2.29%) | 16,523,850 |
| 24 Feb 2021 | CNY | 6.8 | 6.8 | 6.45 | 6.54 | 6.54 | -0.35 (-5.08%) | 27,887,408 |
