| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.68 (+9.99%) | 6,601,355 |
| 20 Nov 2020 | CNY | 6.78 | 6.81 | 6.5 | 6.81 | 6.81 | +0.62 (+10.02%) | 46,397,117 |
| 19 Nov 2020 | CNY | 5.55 | 6.19 | 5.53 | 6.19 | 6.19 | +0.56 (+9.95%) | 41,214,048 |
| 18 Nov 2020 | CNY | 5.7 | 5.84 | 5.45 | 5.63 | 5.63 | -0.2 (-3.43%) | 36,881,182 |
| 17 Nov 2020 | CNY | 5.68 | 6.2 | 5.63 | 5.83 | 5.83 | +0.06 (+1.04%) | 70,073,406 |
| 16 Nov 2020 | CNY | 5.23 | 5.85 | 5.23 | 5.77 | 5.77 | +0.45 (+8.46%) | 49,684,594 |
| 13 Nov 2020 | CNY | 5.75 | 5.85 | 5.32 | 5.32 | 5.32 | -0.59 (-9.98%) | 54,897,314 |
| 12 Nov 2020 | CNY | 5.23 | 5.91 | 5.12 | 5.91 | 5.91 | +0.54 (+10.06%) | 69,278,309 |
| 11 Nov 2020 | CNY | 4.98 | 5.51 | 4.96 | 5.37 | 5.37 | +0.36 (+7.19%) | 45,951,532 |
| 10 Nov 2020 | CNY | 5.08 | 5.18 | 4.98 | 5.01 | 5.01 | -0.07 (-1.38%) | 10,688,726 |
| 9 Nov 2020 | CNY | 5.04 | 5.08 | 4.95 | 5.08 | 5.08 | +0.02 (+0.40%) | 10,085,937 |
| 6 Nov 2020 | CNY | 5.06 | 5.09 | 4.92 | 5.06 | 5.06 | -0.05 (-0.98%) | 11,799,696 |
| 5 Nov 2020 | CNY | 4.74 | 5.15 | 4.74 | 5.11 | 5.11 | +0.37 (+7.81%) | 21,389,513 |
| 4 Nov 2020 | CNY | 4.79 | 4.81 | 4.69 | 4.74 | 4.74 | -0.12 (-2.47%) | 6,484,746 |
| 3 Nov 2020 | CNY | 4.54 | 4.98 | 4.52 | 4.86 | 4.86 | +0.33 (+7.28%) | 13,230,773 |
| 2 Nov 2020 | CNY | 4.49 | 4.59 | 4.47 | 4.53 | 4.53 | +0.03 (+0.67%) | 3,284,147 |
| 30 Oct 2020 | CNY | 4.65 | 4.65 | 4.48 | 4.5 | 4.5 | -0.15 (-3.23%) | 4,156,488 |
| 29 Oct 2020 | CNY | 4.52 | 4.75 | 4.5 | 4.65 | 4.65 | +0.09 (+1.97%) | 6,066,860 |
| 28 Oct 2020 | CNY | 4.51 | 4.59 | 4.43 | 4.56 | 4.56 | +0.04 (+0.88%) | 3,588,140 |
| 27 Oct 2020 | CNY | 4.5 | 4.58 | 4.4 | 4.52 | 4.52 | -0.03 (-0.66%) | 4,609,319 |
| 26 Oct 2020 | CNY | 4.66 | 4.66 | 4.54 | 4.55 | 4.55 | -0.15 (-3.19%) | 4,568,331 |
| 23 Oct 2020 | CNY | 4.6 | 4.86 | 4.57 | 4.7 | 4.7 | +0.09 (+1.95%) | 9,878,836 |
| 22 Oct 2020 | CNY | 4.53 | 4.66 | 4.5 | 4.61 | 4.61 | +0.07 (+1.54%) | 3,485,550 |
| 21 Oct 2020 | CNY | 4.59 | 4.59 | 4.52 | 4.54 | 4.54 | -0.05 (-1.09%) | 1,661,233 |
| 20 Oct 2020 | CNY | 4.52 | 4.61 | 4.52 | 4.59 | 4.59 | +0.04 (+0.88%) | 1,868,833 |
| 19 Oct 2020 | CNY | 4.61 | 4.64 | 4.53 | 4.55 | 4.55 | -0.04 (-0.87%) | 1,908,270 |
| 16 Oct 2020 | CNY | 4.63 | 4.64 | 4.57 | 4.59 | 4.59 | -0.02 (-0.43%) | 1,873,990 |
| 15 Oct 2020 | CNY | 4.67 | 4.7 | 4.6 | 4.61 | 4.61 | -0.07 (-1.50%) | 2,525,977 |
| 14 Oct 2020 | CNY | 4.72 | 4.75 | 4.66 | 4.68 | 4.68 | -0.05 (-1.06%) | 2,301,790 |
| 13 Oct 2020 | CNY | 4.72 | 4.79 | 4.68 | 4.73 | 4.73 | +0.01 (+0.21%) | 2,969,841 |
