Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 5.51 | 5.62 | 5.5 | 5.6 | 5.6 | +0.08 (+1.45%) | 3,698,313 |
13 May 2024 | CNY | 5.67 | 5.67 | 5.51 | 5.52 | 5.52 | -0.16 (-2.82%) | 5,087,704 |
10 May 2024 | CNY | 5.71 | 5.81 | 5.67 | 5.68 | 5.68 | -0.02 (-0.35%) | 6,675,084 |
9 May 2024 | CNY | 5.59 | 5.72 | 5.59 | 5.7 | 5.7 | +0.09 (+1.60%) | 4,708,000 |
8 May 2024 | CNY | 5.7 | 5.71 | 5.6 | 5.61 | 5.61 | -0.08 (-1.41%) | 4,293,000 |
7 May 2024 | CNY | 5.72 | 5.74 | 5.63 | 5.69 | 5.69 | -0.03 (-0.52%) | 5,104,601 |
6 May 2024 | CNY | 5.6 | 5.72 | 5.58 | 5.72 | 5.72 | +0.15 (+2.69%) | 6,967,083 |
30 Apr 2024 | CNY | 5.59 | 5.63 | 5.5 | 5.57 | 5.57 | -0.02 (-0.36%) | 5,102,401 |
29 Apr 2024 | CNY | 5.43 | 5.61 | 5.42 | 5.59 | 5.59 | +0.1 (+1.82%) | 6,763,646 |
26 Apr 2024 | CNY | 5.43 | 5.5 | 5.41 | 5.49 | 5.49 | +0.05 (+0.92%) | 5,319,232 |
25 Apr 2024 | CNY | 5.42 | 5.47 | 5.39 | 5.44 | 5.44 | 0.0 (0.0%) | 4,070,618 |
24 Apr 2024 | CNY | 5.4 | 5.47 | 5.36 | 5.44 | 5.44 | +0.02 (+0.37%) | 4,620,360 |
23 Apr 2024 | CNY | 5.4 | 5.49 | 5.39 | 5.42 | 5.42 | 0.0 (0.0%) | 4,578,609 |
22 Apr 2024 | CNY | 5.34 | 5.47 | 5.33 | 5.42 | 5.42 | +0.05 (+0.93%) | 5,204,831 |
19 Apr 2024 | CNY | 5.41 | 5.47 | 5.35 | 5.37 | 5.37 | -0.07 (-1.29%) | 4,205,994 |
18 Apr 2024 | CNY | 5.36 | 5.53 | 5.33 | 5.44 | 5.44 | +0.04 (+0.74%) | 5,384,935 |
17 Apr 2024 | CNY | 5.23 | 5.4 | 5.23 | 5.4 | 5.4 | +0.23 (+4.45%) | 6,463,012 |
16 Apr 2024 | CNY | 5.56 | 5.56 | 5.14 | 5.17 | 5.17 | -0.38 (-6.85%) | 8,384,775 |
15 Apr 2024 | CNY | 5.65 | 5.72 | 5.44 | 5.55 | 5.55 | -0.2 (-3.48%) | 8,071,850 |
12 Apr 2024 | CNY | 5.89 | 5.9 | 5.73 | 5.75 | 5.75 | -0.15 (-2.54%) | 9,228,647 |
11 Apr 2024 | CNY | 5.88 | 6.05 | 5.83 | 5.9 | 5.9 | -0.02 (-0.34%) | 7,312,380 |
10 Apr 2024 | CNY | 5.86 | 5.96 | 5.76 | 5.92 | 5.92 | +0.04 (+0.68%) | 8,947,650 |
9 Apr 2024 | CNY | 5.79 | 5.92 | 5.79 | 5.88 | 5.88 | +0.08 (+1.38%) | 4,535,859 |
8 Apr 2024 | CNY | 5.97 | 5.98 | 5.79 | 5.8 | 5.8 | -0.21 (-3.49%) | 7,525,722 |
3 Apr 2024 | CNY | 5.93 | 6.03 | 5.89 | 6.01 | 6.01 | +0.1 (+1.69%) | 9,355,000 |
2 Apr 2024 | CNY | 5.87 | 5.93 | 5.83 | 5.91 | 5.91 | +0.01 (+0.17%) | 7,859,108 |
1 Apr 2024 | CNY | 5.82 | 5.9 | 5.79 | 5.9 | 5.9 | +0.05 (+0.85%) | 9,051,600 |
29 Mar 2024 | CNY | 5.68 | 5.85 | 5.66 | 5.85 | 5.85 | +0.2 (+3.54%) | 6,543,880 |
28 Mar 2024 | CNY | 5.61 | 5.77 | 5.6 | 5.65 | 5.65 | +0.01 (+0.18%) | 8,083,182 |
27 Mar 2024 | CNY | 5.86 | 5.92 | 5.64 | 5.64 | 5.64 | -0.27 (-4.57%) | 10,184,600 |