| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 4.7462 | 4.8846 | 4.7462 | 4.7923 | 4.7923 | +0.046 (+0.97%) | 5,223,582 |
| 11 Apr 2019 | CNY | 4.8692 | 4.8692 | 4.7077 | 4.7462 | 4.7462 | -0.123 (-2.53%) | 7,290,923 |
| 10 Apr 2019 | CNY | 4.8385 | 4.9077 | 4.7692 | 4.8692 | 4.8692 | +0.031 (+0.63%) | 7,451,341 |
| 9 Apr 2019 | CNY | 4.9154 | 4.9154 | 4.7539 | 4.8385 | 4.8385 | -0.077 (-1.56%) | 7,228,565 |
| 8 Apr 2019 | CNY | 4.9385 | 5.0692 | 4.8385 | 4.9154 | 4.9154 | -0.008 (-0.16%) | 10,411,774 |
| 4 Apr 2019 | CNY | 4.9615 | 4.9923 | 4.8539 | 4.9231 | 4.9231 | -0.054 (-1.08%) | 11,922,138 |
| 3 Apr 2019 | CNY | 4.7923 | 5.0154 | 4.7539 | 4.9769 | 4.9769 | +0.208 (+4.36%) | 16,830,438 |
| 2 Apr 2019 | CNY | 4.8077 | 4.8385 | 4.7615 | 4.7692 | 4.7692 | -0.046 (-0.96%) | 9,484,644 |
| 1 Apr 2019 | CNY | 4.7385 | 4.8385 | 4.7077 | 4.8154 | 4.8154 | +0.077 (+1.62%) | 13,881,216 |
| 29 Mar 2019 | CNY | 4.6692 | 4.7539 | 4.5308 | 4.7385 | 4.7385 | +0.1 (+2.16%) | 8,064,309 |
| 28 Mar 2019 | CNY | 4.7077 | 4.7692 | 4.6385 | 4.6385 | 4.6385 | -0.069 (-1.47%) | 6,539,780 |
| 27 Mar 2019 | CNY | 4.7154 | 4.7462 | 4.5846 | 4.7077 | 4.7077 | +0.008 (+0.16%) | 7,299,042 |
| 26 Mar 2019 | CNY | 4.7923 | 4.8923 | 4.6846 | 4.7 | 4.7 | -0.108 (-2.24%) | 9,457,373 |
| 25 Mar 2019 | CNY | 4.8769 | 4.9846 | 4.7923 | 4.8077 | 4.8077 | -0.162 (-3.25%) | 12,457,926 |
| 22 Mar 2019 | CNY | 4.7462 | 4.9769 | 4.7231 | 4.9692 | 4.9692 | +0.215 (+4.53%) | 17,711,934 |
| 21 Mar 2019 | CNY | 4.7 | 4.7769 | 4.6692 | 4.7539 | 4.7539 | +0.015 (+0.32%) | 11,946,079 |
| 20 Mar 2019 | CNY | 4.6692 | 4.8462 | 4.6308 | 4.7385 | 4.7385 | +0.077 (+1.65%) | 12,346,929 |
| 19 Mar 2019 | CNY | 4.7 | 4.7539 | 4.6308 | 4.6615 | 4.6615 | -0.069 (-1.46%) | 12,205,765 |
| 18 Mar 2019 | CNY | 4.5769 | 4.8385 | 4.4692 | 4.7308 | 4.7308 | +0.162 (+3.54%) | 20,717,316 |
| 15 Mar 2019 | CNY | 4.3692 | 4.6769 | 4.3308 | 4.5692 | 4.5692 | +0.223 (+5.13%) | 16,212,041 |
| 14 Mar 2019 | CNY | 4.5077 | 4.5077 | 4.2846 | 4.3462 | 4.3462 | -0.162 (-3.58%) | 7,164,709 |
| 13 Mar 2019 | CNY | 4.4769 | 4.6154 | 4.4231 | 4.5077 | 4.5077 | +0.038 (+0.86%) | 10,007,635 |
| 12 Mar 2019 | CNY | 4.4539 | 4.5154 | 4.4077 | 4.4692 | 4.4692 | +0.054 (+1.22%) | 7,283,664 |
| 11 Mar 2019 | CNY | 4.2846 | 4.4308 | 4.2846 | 4.4154 | 4.4154 | +0.139 (+3.24%) | 6,162,517 |
| 8 Mar 2019 | CNY | 4.4462 | 4.4692 | 4.2692 | 4.2769 | 4.2769 | -0.215 (-4.79%) | 9,047,569 |
| 7 Mar 2019 | CNY | 4.4077 | 4.5077 | 4.4 | 4.4923 | 4.4923 | +0.054 (+1.21%) | 10,364,961 |
| 6 Mar 2019 | CNY | 4.3615 | 4.4539 | 4.3 | 4.4385 | 4.4385 | +0.085 (+1.94%) | 12,373,268 |
| 5 Mar 2019 | CNY | 4.2462 | 4.3615 | 4.2231 | 4.3539 | 4.3539 | +0.085 (+1.98%) | 7,465,867 |
| 4 Mar 2019 | CNY | 4.2769 | 4.3308 | 4.2462 | 4.2692 | 4.2692 | +0.015 (+0.36%) | 11,404,937 |
| 1 Mar 2019 | CNY | 4.2692 | 4.2923 | 4.2154 | 4.2539 | 4.2539 | -0.015 (-0.36%) | 9,729,869 |
