| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 7.6385 | 7.6692 | 7.4692 | 7.6077 | 7.6077 | -0.031 (-0.40%) | 8,456,539 |
| 27 Apr 2016 | CNY | 7.6308 | 7.7615 | 7.5923 | 7.6385 | 7.6385 | +0.015 (+0.20%) | 8,033,546 |
| 26 Apr 2016 | CNY | 7.6 | 7.6308 | 7.4923 | 7.6231 | 7.6231 | +0.023 (+0.30%) | 7,129,038 |
| 25 Apr 2016 | CNY | 7.4923 | 7.6154 | 7.3846 | 7.6 | 7.6 | +0.077 (+1.02%) | 7,867,826 |
| 22 Apr 2016 | CNY | 7.4692 | 7.5539 | 7.4231 | 7.5231 | 7.5231 | +0.023 (+0.31%) | 7,273,431 |
| 21 Apr 2016 | CNY | 7.5308 | 7.6539 | 7.4769 | 7.5 | 7.5 | -0.023 (-0.31%) | 11,161,897 |
| 20 Apr 2016 | CNY | 8.0846 | 8.1462 | 7.3154 | 7.5231 | 7.5231 | -0.554 (-6.86%) | 18,579,119 |
| 19 Apr 2016 | CNY | 8.1615 | 8.1769 | 7.9692 | 8.0769 | 8.0769 | -0.015 (-0.19%) | 11,335,157 |
| 18 Apr 2016 | CNY | 8.0385 | 8.2692 | 8 | 8.0923 | 8.0923 | -0.038 (-0.47%) | 18,746,720 |
| 15 Apr 2016 | CNY | 7.8846 | 8.1923 | 7.8462 | 8.1308 | 8.1308 | +0.246 (+3.12%) | 22,278,583 |
| 14 Apr 2016 | CNY | 7.8692 | 7.9077 | 7.8077 | 7.8846 | 7.8846 | +0.038 (+0.49%) | 8,976,605 |
| 13 Apr 2016 | CNY | 7.8154 | 7.9308 | 7.7615 | 7.8462 | 7.8462 | +0.115 (+1.49%) | 15,896,426 |
| 12 Apr 2016 | CNY | 7.8231 | 7.8385 | 7.6308 | 7.7308 | 7.7308 | -0.092 (-1.18%) | 10,053,739 |
| 11 Apr 2016 | CNY | 7.7846 | 7.9077 | 7.7769 | 7.8231 | 7.8231 | +0.092 (+1.19%) | 12,202,141 |
| 8 Apr 2016 | CNY | 7.7 | 7.7846 | 7.6385 | 7.7308 | 7.7308 | +0.023 (+0.30%) | 9,174,577 |
| 7 Apr 2016 | CNY | 7.9231 | 7.9846 | 7.6923 | 7.7077 | 7.7077 | -0.2 (-2.53%) | 13,520,702 |
| 6 Apr 2016 | CNY | 7.9077 | 8.0308 | 7.8539 | 7.9077 | 7.9077 | -0.038 (-0.48%) | 13,562,842 |
| 5 Apr 2016 | CNY | 7.7769 | 8 | 7.7692 | 7.9462 | 7.9462 | +0.169 (+2.18%) | 17,545,507 |
| 1 Apr 2016 | CNY | 7.6923 | 7.8154 | 7.5923 | 7.7769 | 7.7769 | +0.092 (+1.20%) | 15,072,661 |
| 31 Mar 2016 | CNY | 7.7539 | 7.8462 | 7.6615 | 7.6846 | 7.6846 | -0.069 (-0.89%) | 14,791,523 |
| 30 Mar 2016 | CNY | 7.5769 | 7.7615 | 7.5385 | 7.7539 | 7.7539 | +0.277 (+3.70%) | 13,873,074 |
| 29 Mar 2016 | CNY | 7.7385 | 7.7385 | 7.3923 | 7.4769 | 7.4769 | -0.238 (-3.09%) | 14,731,281 |
| 28 Mar 2016 | CNY | 7.8615 | 7.9692 | 7.6539 | 7.7154 | 7.7154 | +0.077 (+1.01%) | 28,576,078 |
| 25 Mar 2016 | CNY | 7.5 | 7.6539 | 7.4462 | 7.6385 | 7.6385 | +0.185 (+2.48%) | 15,174,014 |
| 24 Mar 2016 | CNY | 7.4308 | 7.6077 | 7.3692 | 7.4539 | 7.4539 | -0.015 (-0.20%) | 17,230,215 |
| 23 Mar 2016 | CNY | 7.4462 | 7.5231 | 7.3615 | 7.4692 | 7.4692 | -0.015 (-0.21%) | 12,245,360 |
| 22 Mar 2016 | CNY | 7.5769 | 7.6308 | 7.4615 | 7.4846 | 7.4846 | -0.146 (-1.92%) | 16,045,555 |
| 21 Mar 2016 | CNY | 7.5385 | 7.6462 | 7.4769 | 7.6308 | 7.6308 | +0.123 (+1.64%) | 22,933,508 |
| 18 Mar 2016 | CNY | 7.4462 | 7.5769 | 7.3308 | 7.5077 | 7.5077 | +0.054 (+0.72%) | 30,095,577 |
| 17 Mar 2016 | CNY | 7.3154 | 7.5769 | 7.2308 | 7.4539 | 7.4539 | +0.077 (+1.04%) | 33,889,944 |
