| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | CNY | 10.0462 | 10.4615 | 9.9231 | 9.9769 | 9.9769 | -0.038 (-0.38%) | 41,076,224 |
| 14 Dec 2015 | CNY | 9.8923 | 10.2846 | 9.6923 | 10.0154 | 10.0154 | +0.008 (+0.08%) | 28,685,335 |
| 11 Dec 2015 | CNY | 9.7846 | 10.3769 | 9.7385 | 10.0077 | 10.0077 | +0.108 (+1.09%) | 44,289,590 |
| 10 Dec 2015 | CNY | 9.4154 | 10.1462 | 9.4154 | 9.9 | 9.9 | +0.385 (+4.04%) | 41,295,910 |
| 9 Dec 2015 | CNY | 9.1385 | 9.8154 | 9.0769 | 9.5154 | 9.5154 | +0.354 (+3.86%) | 35,724,232 |
| 8 Dec 2015 | CNY | 9.3077 | 9.3769 | 9.0539 | 9.1615 | 9.1615 | -0.223 (-2.38%) | 12,310,411 |
| 7 Dec 2015 | CNY | 9.2385 | 9.6923 | 9.2154 | 9.3846 | 9.3846 | +0.154 (+1.67%) | 28,197,907 |
| 4 Dec 2015 | CNY | 8.9923 | 9.4846 | 8.9385 | 9.2308 | 9.2308 | +0.162 (+1.78%) | 25,712,276 |
| 3 Dec 2015 | CNY | 8.6 | 9.2 | 8.5923 | 9.0692 | 9.0692 | +0.377 (+4.34%) | 19,982,501 |
| 2 Dec 2015 | CNY | 8.5154 | 8.7769 | 8.2308 | 8.6923 | 8.6923 | +0.154 (+1.80%) | 15,261,382 |
| 1 Dec 2015 | CNY | 8.3846 | 8.5769 | 8.3462 | 8.5385 | 8.5385 | +0.154 (+1.84%) | 11,260,849 |
| 30 Nov 2015 | CNY | 8.6154 | 8.6385 | 7.9846 | 8.3846 | 8.3846 | -0.092 (-1.09%) | 14,687,953 |
| 27 Nov 2015 | CNY | 9.3923 | 9.3923 | 8.4769 | 8.4769 | 8.4769 | -0.939 (-9.97%) | 23,192,923 |
| 26 Nov 2015 | CNY | 9.6846 | 9.7154 | 9.4077 | 9.4154 | 9.4154 | -0.2 (-2.08%) | 14,784,630 |
| 25 Nov 2015 | CNY | 9.4846 | 9.6308 | 9.4308 | 9.6154 | 9.6154 | +0.139 (+1.46%) | 14,965,659 |
| 24 Nov 2015 | CNY | 9.4846 | 9.5769 | 9.2923 | 9.4769 | 9.4769 | -0.046 (-0.49%) | 12,481,262 |
| 23 Nov 2015 | CNY | 9.5539 | 9.7692 | 9.4769 | 9.5231 | 9.5231 | -0.054 (-0.56%) | 21,481,314 |
| 20 Nov 2015 | CNY | 9.5923 | 9.6308 | 9.4539 | 9.5769 | 9.5769 | -0.023 (-0.24%) | 18,703,999 |
| 19 Nov 2015 | CNY | 9.4846 | 9.6154 | 9.3692 | 9.6 | 9.6 | +0.185 (+1.96%) | 20,975,431 |
| 18 Nov 2015 | CNY | 9.4231 | 9.6385 | 9.3462 | 9.4154 | 9.4154 | +0.038 (+0.41%) | 19,806,117 |
| 17 Nov 2015 | CNY | 9.4308 | 9.6462 | 9.3231 | 9.3769 | 9.3769 | +0.008 (+0.08%) | 26,008,047 |
| 16 Nov 2015 | CNY | 9 | 9.3846 | 8.9385 | 9.3692 | 9.3692 | +0.2 (+2.18%) | 15,073,510 |
| 13 Nov 2015 | CNY | 9.2077 | 9.4231 | 9.1385 | 9.1692 | 9.1692 | -0.169 (-1.81%) | 18,148,335 |
| 12 Nov 2015 | CNY | 9.4769 | 9.5846 | 9.2462 | 9.3385 | 9.3385 | -0.185 (-1.94%) | 20,959,155 |
| 11 Nov 2015 | CNY | 9.4154 | 9.7692 | 9.3846 | 9.5231 | 9.5231 | +0.169 (+1.81%) | 29,118,837 |
| 10 Nov 2015 | CNY | 9.3 | 9.4154 | 9.1923 | 9.3539 | 9.3539 | -0.054 (-0.57%) | 25,281,655 |
| 9 Nov 2015 | CNY | 9.3462 | 9.5385 | 9.1615 | 9.4077 | 9.4077 | +0.069 (+0.74%) | 25,680,289 |
| 6 Nov 2015 | CNY | 9.1539 | 9.3692 | 9.1539 | 9.3385 | 9.3385 | +0.162 (+1.76%) | 23,820,585 |
| 5 Nov 2015 | CNY | 9.1923 | 9.2923 | 9 | 9.1769 | 9.1769 | 0.0 (0.0%) | 25,557,699 |
| 4 Nov 2015 | CNY | 8.7385 | 9.2154 | 8.7154 | 9.1769 | 9.1769 | +0.485 (+5.58%) | 20,605,518 |
