| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 8.7462 | 8.7923 | 8.5539 | 8.6923 | 8.6923 | +0.085 (+0.98%) | 10,942,202 |
| 2 Nov 2015 | CNY | 8.8462 | 9.1 | 8.5769 | 8.6077 | 8.6077 | -0.369 (-4.11%) | 16,646,633 |
| 30 Oct 2015 | CNY | 9.0231 | 9.1615 | 8.8462 | 8.9769 | 8.9769 | -0.131 (-1.44%) | 13,478,896 |
| 29 Oct 2015 | CNY | 9.2154 | 9.3 | 9 | 9.1077 | 9.1077 | +0.085 (+0.94%) | 16,870,497 |
| 28 Oct 2015 | CNY | 9.3769 | 9.5231 | 9 | 9.0231 | 9.0231 | -0.508 (-5.33%) | 23,065,370 |
| 27 Oct 2015 | CNY | 9.0154 | 9.5615 | 8.9231 | 9.5308 | 9.5308 | +0.4 (+4.38%) | 39,007,234 |
| 26 Oct 2015 | CNY | 8.9 | 9.2154 | 8.6769 | 9.1308 | 9.1308 | +0.292 (+3.31%) | 30,374,834 |
| 23 Oct 2015 | CNY | 8.5 | 9.0615 | 8.4692 | 8.8385 | 8.8385 | +0.315 (+3.70%) | 26,790,965 |
| 22 Oct 2015 | CNY | 8.3077 | 8.5385 | 8 | 8.5231 | 8.5231 | +0.308 (+3.75%) | 22,558,394 |
| 21 Oct 2015 | CNY | 8.8923 | 9.1692 | 8.1769 | 8.2154 | 8.2154 | -0.661 (-7.45%) | 39,579,152 |
| 20 Oct 2015 | CNY | 8.7692 | 8.9154 | 8.7 | 8.8769 | 8.8769 | +0.115 (+1.32%) | 22,608,673 |
| 19 Oct 2015 | CNY | 8.7692 | 8.9231 | 8.5385 | 8.7615 | 8.7615 | 0.0 (0.0%) | 28,416,629 |
| 16 Oct 2015 | CNY | 8.5308 | 8.9308 | 8.3308 | 8.7615 | 8.7615 | +0.231 (+2.70%) | 32,846,180 |
| 15 Oct 2015 | CNY | 8.0769 | 8.5615 | 8.0308 | 8.5308 | 8.5308 | +0.377 (+4.62%) | 28,889,121 |
| 14 Oct 2015 | CNY | 8.2308 | 8.3 | 7.9769 | 8.1539 | 8.1539 | -0.162 (-1.94%) | 24,989,820 |
| 13 Oct 2015 | CNY | 7.9692 | 8.4077 | 7.9692 | 8.3154 | 8.3154 | +0.177 (+2.17%) | 27,117,227 |
| 12 Oct 2015 | CNY | 7.8462 | 8.2231 | 7.8 | 8.1385 | 8.1385 | +0.331 (+4.24%) | 24,698,403 |
| 9 Oct 2015 | CNY | 7.5615 | 7.8692 | 7.5308 | 7.8077 | 7.8077 | +0.177 (+2.32%) | 17,133,568 |
| 8 Oct 2015 | CNY | 7.6154 | 7.6769 | 7.5 | 7.6308 | 7.6308 | +0.315 (+4.31%) | 15,540,822 |
| 30 Sep 2015 | CNY | 7.4692 | 7.5308 | 7.2385 | 7.3154 | 7.3154 | -0.092 (-1.25%) | 9,088,605 |
| 29 Sep 2015 | CNY | 7.4539 | 7.6308 | 7.3462 | 7.4077 | 7.4077 | -0.254 (-3.31%) | 9,902,240 |
| 28 Sep 2015 | CNY | 7.6539 | 7.7154 | 7.2308 | 7.6615 | 7.6615 | +0.046 (+0.61%) | 10,731,862 |
| 25 Sep 2015 | CNY | 7.8846 | 8.0615 | 7.5231 | 7.6154 | 7.6154 | -0.323 (-4.07%) | 19,253,048 |
| 24 Sep 2015 | CNY | 7.8923 | 8 | 7.6923 | 7.9385 | 7.9385 | +0.115 (+1.48%) | 16,496,086 |
| 23 Sep 2015 | CNY | 7.9385 | 8.0923 | 7.7308 | 7.8231 | 7.8231 | -0.269 (-3.33%) | 16,450,414 |
| 22 Sep 2015 | CNY | 8.1154 | 8.2308 | 7.8539 | 8.0923 | 8.0923 | -0.1 (-1.22%) | 25,682,767 |
| 21 Sep 2015 | CNY | 7.8692 | 8.2308 | 7.8308 | 8.1923 | 8.1923 | +0.162 (+2.01%) | 27,591,387 |
| 18 Sep 2015 | CNY | 7.9308 | 8.2 | 7.7 | 8.0308 | 8.0308 | +0.246 (+3.16%) | 23,427,569 |
| 17 Sep 2015 | CNY | 7.8769 | 8.3846 | 7.7692 | 7.7846 | 7.7846 | -0.046 (-0.59%) | 42,920,545 |
| 16 Sep 2015 | CNY | 7.1 | 7.8308 | 7.0539 | 7.8308 | 7.8308 | +0.715 (+10.05%) | 35,808,236 |
