| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 6.9308 | 7.4462 | 6.7 | 7.1154 | 7.1154 | -0.146 (-2.01%) | 28,873,968 |
| 14 Sep 2015 | CNY | 8.1 | 8.1615 | 7.2615 | 7.2615 | 7.2615 | -0.808 (-10.01%) | 31,073,827 |
| 11 Sep 2015 | CNY | 7.5385 | 8.0769 | 7.4846 | 8.0692 | 8.0692 | +0.554 (+7.37%) | 29,741,848 |
| 10 Sep 2015 | CNY | 7.5 | 7.7462 | 7.4615 | 7.5154 | 7.5154 | -0.231 (-2.98%) | 21,551,111 |
| 9 Sep 2015 | CNY | 7.4077 | 7.8385 | 7.4077 | 7.7462 | 7.7462 | +0.392 (+5.33%) | 33,894,408 |
| 8 Sep 2015 | CNY | 6.7077 | 7.3846 | 6.6231 | 7.3539 | 7.3539 | +0.615 (+9.13%) | 21,640,797 |
| 7 Sep 2015 | CNY | 6.6077 | 6.9846 | 6.5539 | 6.7385 | 6.7385 | +0.308 (+4.78%) | 17,780,024 |
| 2 Sep 2015 | CNY | 6.4539 | 7.1385 | 6.3154 | 6.4308 | 6.4308 | -0.392 (-5.75%) | 25,245,013 |
| 1 Sep 2015 | CNY | 7.6077 | 7.6077 | 6.8231 | 6.8231 | 6.8231 | -0.761 (-10.04%) | 24,529,784 |
| 31 Aug 2015 | CNY | 7.8846 | 7.9231 | 7.5385 | 7.5846 | 7.5846 | -0.485 (-6.01%) | 24,999,825 |
| 28 Aug 2015 | CNY | 7.5769 | 8.0769 | 7.4539 | 8.0692 | 8.0692 | +0.677 (+9.16%) | 33,111,014 |
| 27 Aug 2015 | CNY | 7.2308 | 7.4615 | 6.7154 | 7.3923 | 7.3923 | +0.431 (+6.19%) | 22,156,223 |
| 26 Aug 2015 | CNY | 7.4385 | 7.8615 | 6.7539 | 6.9615 | 6.9615 | -0.454 (-6.12%) | 36,506,353 |
| 25 Aug 2015 | CNY | 7.4154 | 7.7769 | 7.4154 | 7.4154 | 7.4154 | -0.823 (-9.99%) | 28,172,271 |
| 24 Aug 2015 | CNY | 8.6769 | 8.7308 | 8.2385 | 8.2385 | 8.2385 | -0.915 (-10.00%) | 21,732,219 |
| 21 Aug 2015 | CNY | 9.5769 | 9.9615 | 9.1308 | 9.1539 | 9.1539 | -0.715 (-7.25%) | 29,627,916 |
| 20 Aug 2015 | CNY | 10.6154 | 10.7615 | 9.8462 | 9.8692 | 9.8692 | -0.908 (-8.42%) | 33,551,748 |
| 19 Aug 2015 | CNY | 9.6385 | 11.1 | 9.3846 | 10.7769 | 10.7769 | +0.423 (+4.09%) | 53,373,911 |
| 18 Aug 2015 | CNY | 11.7769 | 11.8 | 10.3539 | 10.3539 | 10.3539 | -1.146 (-9.97%) | 65,138,184 |
| 17 Aug 2015 | CNY | 10.4308 | 11.5 | 10.3077 | 11.5 | 11.5 | +1.046 (+10.01%) | 47,778,968 |
| 14 Aug 2015 | CNY | 10.7462 | 11.1308 | 10.2308 | 10.4539 | 10.4539 | -0.238 (-2.23%) | 56,330,236 |
| 13 Aug 2015 | CNY | 9.9308 | 10.7385 | 9.9308 | 10.6923 | 10.6923 | +0.7 (+7.01%) | 63,695,907 |
| 12 Aug 2015 | CNY | 9.6154 | 10.3385 | 9.6154 | 9.9923 | 9.9923 | +0.154 (+1.56%) | 50,897,626 |
| 11 Aug 2015 | CNY | 9.8154 | 10.1769 | 9.7 | 9.8385 | 9.8385 | +0.038 (+0.39%) | 33,995,161 |
| 10 Aug 2015 | CNY | 9.3308 | 9.8231 | 9.3308 | 9.8 | 9.8 | +0.6 (+6.52%) | 32,182,352 |
| 7 Aug 2015 | CNY | 8.8154 | 9.2308 | 8.8154 | 9.2 | 9.2 | +0.492 (+5.65%) | 24,160,281 |
| 6 Aug 2015 | CNY | 8.6154 | 8.9077 | 8.4692 | 8.7077 | 8.7077 | -0.146 (-1.65%) | 12,823,974 |
| 5 Aug 2015 | CNY | 9.1154 | 9.2077 | 8.7539 | 8.8539 | 8.8539 | -0.285 (-3.11%) | 21,318,603 |
| 4 Aug 2015 | CNY | 8.5308 | 9.1539 | 8.4 | 9.1385 | 9.1385 | +0.762 (+9.09%) | 23,709,194 |
| 3 Aug 2015 | CNY | 8.7462 | 8.8462 | 8.1 | 8.3769 | 8.3769 | -0.492 (-5.55%) | 21,568,654 |
