| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 9.0077 | 9.2615 | 8.6308 | 8.8692 | 8.8692 | -0.262 (-2.87%) | 23,578,712 |
| 30 Jul 2015 | CNY | 9.3615 | 9.6846 | 9.0615 | 9.1308 | 9.1308 | -0.231 (-2.46%) | 27,080,062 |
| 29 Jul 2015 | CNY | 8.9846 | 9.3615 | 8.4692 | 9.3615 | 9.3615 | +0.592 (+6.75%) | 26,831,845 |
| 28 Jul 2015 | CNY | 8.1692 | 9.2077 | 8.1615 | 8.7692 | 8.7692 | -0.162 (-1.81%) | 33,802,068 |
| 27 Jul 2015 | CNY | 9.6154 | 10.1 | 8.9308 | 8.9308 | 8.9308 | -0.992 (-10.00%) | 47,106,421 |
| 24 Jul 2015 | CNY | 10.3692 | 10.6615 | 9.7077 | 9.9231 | 9.9231 | -0.346 (-3.37%) | 50,178,347 |
| 23 Jul 2015 | CNY | 9.7923 | 10.6154 | 9.6231 | 10.2692 | 10.2692 | +0.515 (+5.28%) | 41,222,010 |
| 22 Jul 2015 | CNY | 9.4846 | 9.8385 | 9.1385 | 9.7539 | 9.7539 | +0.292 (+3.09%) | 44,367,603 |
| 21 Jul 2015 | CNY | 9.1923 | 9.6385 | 8.9923 | 9.4615 | 9.4615 | +0.162 (+1.74%) | 37,494,106 |
| 20 Jul 2015 | CNY | 9.0923 | 9.5385 | 8.9462 | 9.3 | 9.3 | +0.246 (+2.72%) | 36,761,160 |
| 17 Jul 2015 | CNY | 8.5154 | 9.2154 | 8.5154 | 9.0539 | 9.0539 | +0.592 (+7.00%) | 28,852,437 |
| 16 Jul 2015 | CNY | 7.6923 | 8.8 | 7.5385 | 8.4615 | 8.4615 | +0.285 (+3.48%) | 30,922,689 |
| 15 Jul 2015 | CNY | 8.7385 | 8.9692 | 8.1769 | 8.1769 | 8.1769 | -0.908 (-9.99%) | 33,526,912 |
| 14 Jul 2015 | CNY | 8.9308 | 9.6769 | 8.7 | 9.0846 | 9.0846 | +0.254 (+2.87%) | 61,142,757 |
| 13 Jul 2015 | CNY | 8.4615 | 8.8308 | 8.3154 | 8.8308 | 8.8308 | +0.8 (+9.96%) | 41,355,678 |
| 10 Jul 2015 | CNY | 7.7692 | 8.0308 | 7.5385 | 8.0308 | 8.0308 | +0.731 (+10.01%) | 20,490,559 |
| 9 Jul 2015 | CNY | 6.2923 | 7.3 | 6.2923 | 7.3 | 7.3 | +0.661 (+9.96%) | 32,501,545 |
| 8 Jul 2015 | CNY | 6.6385 | 6.9154 | 6.6385 | 6.6385 | 6.6385 | -0.738 (-10.01%) | 36,530,490 |
| 7 Jul 2015 | CNY | 7.9462 | 7.9846 | 7.3769 | 7.3769 | 7.3769 | -0.823 (-10.04%) | 20,479,031 |
| 6 Jul 2015 | CNY | 10.0154 | 10.0154 | 8.2 | 8.2 | 8.2 | -0.908 (-9.97%) | 42,345,123 |
| 3 Jul 2015 | CNY | 9.4615 | 10.3385 | 9.1077 | 9.1077 | 9.1077 | -1.015 (-10.03%) | 29,819,198 |
| 2 Jul 2015 | CNY | 11.2692 | 11.4615 | 10.1231 | 10.1231 | 10.1231 | -1.123 (-9.99%) | 33,384,139 |
| 1 Jul 2015 | CNY | 11.9154 | 12.6539 | 11.2308 | 11.2462 | 11.2462 | -0.823 (-6.82%) | 34,838,056 |
| 30 Jun 2015 | CNY | 11.1385 | 12.1615 | 10 | 12.0692 | 12.0692 | +1.015 (+9.18%) | 37,041,027 |
| 29 Jun 2015 | CNY | 11.9846 | 12.0769 | 10.5308 | 11.0539 | 11.0539 | -0.646 (-5.52%) | 38,776,233 |
| 26 Jun 2015 | CNY | 12.6154 | 12.6154 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 25,627,500 |
| 25 Jun 2015 | CNY | 14.1231 | 14.2231 | 12.9231 | 13 | 13 | -1.038 (-7.40%) | 26,951,505 |
| 24 Jun 2015 | CNY | 13.9846 | 14.2308 | 13.4615 | 14.0385 | 14.0385 | +0.185 (+1.33%) | 27,179,964 |
| 23 Jun 2015 | CNY | 13.1539 | 13.9231 | 12.1539 | 13.8539 | 13.8539 | +0.7 (+5.32%) | 28,628,675 |
| 19 Jun 2015 | CNY | 13.8615 | 14.3077 | 13.1539 | 13.1539 | 13.1539 | -1.462 (-10.00%) | 22,530,028 |
