| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 13.8615 | 14.3077 | 13.1539 | 13.1539 | 13.1539 | -1.462 (-10.00%) | 22,530,028 |
| 18 Jun 2015 | CNY | 15.3846 | 15.5539 | 14.5231 | 14.6154 | 14.6154 | -1 (-6.40%) | 18,980,431 |
| 17 Jun 2015 | CNY | 14.8923 | 15.8231 | 13.9462 | 15.6154 | 15.6154 | +0.608 (+4.05%) | 31,628,103 |
| 16 Jun 2015 | CNY | 16.0769 | 16.0769 | 14.8692 | 15.0077 | 15.0077 | -1.515 (-9.17%) | 33,580,001 |
| 15 Jun 2015 | CNY | 17.4923 | 17.4923 | 16.4308 | 16.5231 | 16.5231 | -0.946 (-5.42%) | 32,247,718 |
| 12 Jun 2015 | CNY | 17.2231 | 18.3615 | 16.8615 | 17.4692 | 17.4692 | +0.085 (+0.49%) | 40,564,292 |
| 11 Jun 2015 | CNY | 15.8462 | 17.4154 | 15.6539 | 17.3846 | 17.3846 | +1.554 (+9.82%) | 35,979,490 |
| 10 Jun 2015 | CNY | 15.2923 | 16.4077 | 15 | 15.8308 | 15.8308 | +0.546 (+3.57%) | 29,715,991 |
| 9 Jun 2015 | CNY | 15.7 | 16 | 14.9769 | 15.2846 | 15.2846 | -0.4 (-2.55%) | 28,491,682 |
| 8 Jun 2015 | CNY | 14.2539 | 15.6846 | 14.0385 | 15.6846 | 15.6846 | +1.423 (+9.98%) | 46,074,202 |
| 5 Jun 2015 | CNY | 14.6 | 14.6923 | 13.8462 | 14.2615 | 14.2615 | -0.069 (-0.48%) | 25,951,941 |
| 4 Jun 2015 | CNY | 14.5077 | 14.5077 | 13.1692 | 14.3308 | 14.3308 | -0.169 (-1.17%) | 28,345,263 |
| 3 Jun 2015 | CNY | 14.0154 | 15.1539 | 13.6923 | 14.5 | 14.5 | +0.592 (+4.26%) | 40,462,303 |
| 2 Jun 2015 | CNY | 12.6154 | 13.9077 | 12.4769 | 13.9077 | 13.9077 | +1.262 (+9.98%) | 33,872,705 |
| 1 Jun 2015 | CNY | 12.1154 | 12.6923 | 12.1077 | 12.6462 | 12.6462 | +0.531 (+4.38%) | 22,310,906 |
| 29 May 2015 | CNY | 11.5769 | 12.2692 | 11.1923 | 12.1154 | 12.1154 | +0.492 (+4.24%) | 28,972,356 |
| 28 May 2015 | CNY | 12.8308 | 12.8385 | 11.5615 | 11.6231 | 11.6231 | -1.215 (-9.47%) | 33,344,356 |
| 27 May 2015 | CNY | 13.0154 | 13.0692 | 12.6539 | 12.8385 | 12.8385 | -0.2 (-1.53%) | 29,172,728 |
| 26 May 2015 | CNY | 12.8154 | 13.2154 | 12.6385 | 13.0385 | 13.0385 | +0.208 (+1.62%) | 36,367,194 |
| 25 May 2015 | CNY | 12.8385 | 12.9615 | 12.4923 | 12.8308 | 12.8308 | +0.046 (+0.36%) | 35,443,694 |
| 22 May 2015 | CNY | 12.4462 | 12.8462 | 11.9231 | 12.7846 | 12.7846 | +0.5 (+4.07%) | 40,212,689 |
| 21 May 2015 | CNY | 11.7692 | 12.4231 | 11.6 | 12.2846 | 12.2846 | +0.708 (+6.11%) | 27,983,039 |
| 20 May 2015 | CNY | 11.4615 | 11.9231 | 11.2846 | 11.5769 | 11.5769 | +0.115 (+1.01%) | 35,281,314 |
| 19 May 2015 | CNY | 10.6769 | 11.5308 | 10.5077 | 11.4615 | 11.4615 | +0.877 (+8.28%) | 36,838,465 |
| 18 May 2015 | CNY | 10.5769 | 10.7846 | 10.5231 | 10.5846 | 10.5846 | -0.069 (-0.65%) | 18,404,153 |
| 15 May 2015 | CNY | 10.4615 | 10.8308 | 10.3923 | 10.6539 | 10.6539 | +0.154 (+1.47%) | 23,636,199 |
| 14 May 2015 | CNY | 10.3846 | 10.5308 | 10.3539 | 10.5 | 10.5 | +0.092 (+0.89%) | 13,728,652 |
| 13 May 2015 | CNY | 10.3846 | 10.7231 | 10.3 | 10.4077 | 10.4077 | +0.023 (+0.22%) | 21,071,945 |
| 12 May 2015 | CNY | 10.1308 | 10.5231 | 10.0692 | 10.3846 | 10.3846 | +0.3 (+2.97%) | 18,725,124 |
| 11 May 2015 | CNY | 9.8615 | 10.1 | 9.7539 | 10.0846 | 10.0846 | +0.262 (+2.66%) | 14,902,167 |
