| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 9.8 | 9.9077 | 9.4846 | 9.8231 | 9.8231 | +0.377 (+3.99%) | 13,380,814 |
| 7 May 2015 | CNY | 9.5539 | 9.6923 | 9.3539 | 9.4462 | 9.4462 | -0.192 (-2.00%) | 9,943,141 |
| 6 May 2015 | CNY | 10.1308 | 10.1923 | 9.4077 | 9.6385 | 9.6385 | -0.446 (-4.42%) | 14,966,018 |
| 5 May 2015 | CNY | 10.5385 | 10.6 | 10 | 10.0846 | 10.0846 | -0.492 (-4.65%) | 16,499,132 |
| 4 May 2015 | CNY | 10.7462 | 10.7462 | 10.4077 | 10.5769 | 10.5769 | -0.108 (-1.01%) | 13,983,468 |
| 30 Apr 2015 | CNY | 10.6077 | 10.9692 | 10.6 | 10.6846 | 10.6846 | +0.146 (+1.39%) | 25,408,626 |
| 29 Apr 2015 | CNY | 10.2769 | 10.6615 | 10.2692 | 10.5385 | 10.5385 | +0.231 (+2.24%) | 16,400,213 |
| 28 Apr 2015 | CNY | 10.7692 | 10.8308 | 10.2 | 10.3077 | 10.3077 | -0.423 (-3.94%) | 24,807,937 |
| 27 Apr 2015 | CNY | 10.8077 | 11.1154 | 10.6308 | 10.7308 | 10.7308 | -0.031 (-0.29%) | 25,119,504 |
| 24 Apr 2015 | CNY | 10.6923 | 10.9231 | 10.6154 | 10.7615 | 10.7615 | -0.154 (-1.41%) | 21,646,740 |
| 23 Apr 2015 | CNY | 10.8 | 11.1385 | 10.5077 | 10.9154 | 10.9154 | +0.115 (+1.07%) | 31,077,356 |
| 22 Apr 2015 | CNY | 10.5923 | 10.9 | 10.4615 | 10.8 | 10.8 | +0.277 (+2.63%) | 33,350,504 |
| 21 Apr 2015 | CNY | 10.2308 | 10.5308 | 10.2308 | 10.5231 | 10.5231 | +0.6 (+6.05%) | 26,539,687 |
| 20 Apr 2015 | CNY | 10.2154 | 10.2154 | 9.8308 | 9.9231 | 9.9231 | -0.3 (-2.93%) | 20,856,677 |
| 17 Apr 2015 | CNY | 10.3154 | 10.4539 | 10.1154 | 10.2231 | 10.2231 | -0.031 (-0.30%) | 22,959,063 |
| 16 Apr 2015 | CNY | 9.8462 | 10.6154 | 9.6615 | 10.2539 | 10.2539 | +0.277 (+2.78%) | 19,568,773 |
| 15 Apr 2015 | CNY | 10.5769 | 10.6 | 9.9615 | 9.9769 | 9.9769 | -0.623 (-5.88%) | 21,174,419 |
| 14 Apr 2015 | CNY | 10.7539 | 10.9385 | 10.5615 | 10.6 | 10.6 | -0.154 (-1.43%) | 25,520,263 |
| 13 Apr 2015 | CNY | 10.7231 | 10.9077 | 10.5769 | 10.7539 | 10.7539 | +0.108 (+1.01%) | 26,294,290 |
| 10 Apr 2015 | CNY | 10.3 | 10.6692 | 10.1539 | 10.6462 | 10.6462 | +0.346 (+3.36%) | 24,774,083 |
| 9 Apr 2015 | CNY | 10.1462 | 10.8385 | 10.1462 | 10.3 | 10.3 | +0.269 (+2.68%) | 40,362,725 |
| 8 Apr 2015 | CNY | 9.9 | 10.0615 | 9.6923 | 10.0308 | 10.0308 | +0.154 (+1.56%) | 27,132,272 |
| 7 Apr 2015 | CNY | 9.8154 | 9.9077 | 9.7385 | 9.8769 | 9.8769 | +0.046 (+0.47%) | 18,217,638 |
| 3 Apr 2015 | CNY | 9.6154 | 10 | 9.5 | 9.8308 | 9.8308 | +0.369 (+3.90%) | 24,485,159 |
| 2 Apr 2015 | CNY | 9.4615 | 9.5308 | 9.3385 | 9.4615 | 9.4615 | +0.015 (+0.16%) | 19,830,798 |
| 1 Apr 2015 | CNY | 9.2154 | 9.5231 | 9.1769 | 9.4462 | 9.4462 | +0.323 (+3.54%) | 26,246,737 |
| 31 Mar 2015 | CNY | 9.0769 | 9.2692 | 9.0539 | 9.1231 | 9.1231 | -0.008 (-0.08%) | 24,646,935 |
| 30 Mar 2015 | CNY | 9.1539 | 9.2154 | 8.9769 | 9.1308 | 9.1308 | 0.0 (0.0%) | 26,212,956 |
| 27 Mar 2015 | CNY | 9.1539 | 9.2615 | 9 | 9.1308 | 9.1308 | -0.085 (-0.92%) | 25,155,906 |
| 26 Mar 2015 | CNY | 8.6308 | 9.3692 | 8.6154 | 9.2154 | 9.2154 | +0.508 (+5.83%) | 41,993,682 |
