| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | CNY | 7.9154 | 8.0231 | 7.7308 | 7.7539 | 7.7539 | -0.154 (-1.94%) | 15,134,610 |
| 3 Feb 2015 | CNY | 7.8846 | 8.0692 | 7.7846 | 7.9077 | 7.9077 | +0.139 (+1.78%) | 20,178,821 |
| 2 Feb 2015 | CNY | 7.6923 | 7.9154 | 7.5539 | 7.7692 | 7.7692 | +0.123 (+1.61%) | 17,183,783 |
| 30 Jan 2015 | CNY | 7.7231 | 7.8846 | 7.6385 | 7.6462 | 7.6462 | -0.108 (-1.39%) | 12,276,612 |
| 29 Jan 2015 | CNY | 7.4692 | 7.7692 | 7.4692 | 7.7539 | 7.7539 | +0.169 (+2.23%) | 16,208,182 |
| 28 Jan 2015 | CNY | 7.6846 | 7.6846 | 7.5539 | 7.5846 | 7.5846 | -0.108 (-1.40%) | 11,661,387 |
| 27 Jan 2015 | CNY | 7.7077 | 7.7615 | 7.5462 | 7.6923 | 7.6923 | 0.0 (0.0%) | 22,159,751 |
| 26 Jan 2015 | CNY | 7.4615 | 7.8 | 7.4231 | 7.6923 | 7.6923 | +0.2 (+2.67%) | 28,008,539 |
| 23 Jan 2015 | CNY | 7.3846 | 7.5769 | 7.3385 | 7.4923 | 7.4923 | +0.108 (+1.46%) | 25,700,923 |
| 22 Jan 2015 | CNY | 7.2308 | 7.3846 | 7.2077 | 7.3846 | 7.3846 | +0.131 (+1.80%) | 14,812,044 |
| 21 Jan 2015 | CNY | 7.1077 | 7.2539 | 7.0769 | 7.2539 | 7.2539 | +0.139 (+1.95%) | 12,526,278 |
| 20 Jan 2015 | CNY | 7.0385 | 7.1846 | 7 | 7.1154 | 7.1154 | +0.131 (+1.87%) | 12,403,118 |
| 19 Jan 2015 | CNY | 7.1692 | 7.3769 | 6.9231 | 6.9846 | 6.9846 | -0.315 (-4.32%) | 13,918,615 |
| 16 Jan 2015 | CNY | 7.1692 | 7.3154 | 7.1692 | 7.3 | 7.3 | +0.1 (+1.39%) | 9,178,950 |
| 15 Jan 2015 | CNY | 7.0769 | 7.2308 | 7.0769 | 7.2 | 7.2 | +0.108 (+1.52%) | 6,721,353 |
| 14 Jan 2015 | CNY | 7.1539 | 7.2231 | 7.0615 | 7.0923 | 7.0923 | -0.1 (-1.39%) | 6,156,975 |
| 13 Jan 2015 | CNY | 7.1385 | 7.2231 | 7.1308 | 7.1923 | 7.1923 | +0.077 (+1.08%) | 7,884,633 |
| 12 Jan 2015 | CNY | 7.3 | 7.3 | 7.0308 | 7.1154 | 7.1154 | -0.246 (-3.34%) | 16,143,884 |
| 9 Jan 2015 | CNY | 7.3769 | 7.5846 | 7.3308 | 7.3615 | 7.3615 | 0.0 (0.0%) | 20,985,334 |
| 8 Jan 2015 | CNY | 7.4539 | 7.5385 | 7.3308 | 7.3615 | 7.3615 | -0.115 (-1.54%) | 15,137,330 |
| 7 Jan 2015 | CNY | 7.3846 | 7.4846 | 7.3077 | 7.4769 | 7.4769 | +0.092 (+1.25%) | 17,195,802 |
| 6 Jan 2015 | CNY | 7.3077 | 7.4077 | 7.2692 | 7.3846 | 7.3846 | +0.023 (+0.31%) | 15,876,565 |
| 5 Jan 2015 | CNY | 7.1923 | 7.4154 | 7.1846 | 7.3615 | 7.3615 | +0.146 (+2.02%) | 19,873,834 |
| 31 Dec 2014 | CNY | 7.1462 | 7.2769 | 7.1385 | 7.2154 | 7.2154 | +0.015 (+0.21%) | 10,607,259 |
| 30 Dec 2014 | CNY | 7.4615 | 7.5231 | 7.1615 | 7.2 | 7.2 | -0.285 (-3.80%) | 24,161,720 |
| 29 Dec 2014 | CNY | 7.6308 | 7.6462 | 7.4231 | 7.4846 | 7.4846 | -0.108 (-1.42%) | 29,273,141 |
| 26 Dec 2014 | CNY | 7.2923 | 7.6539 | 7.2385 | 7.5923 | 7.5923 | +0.331 (+4.56%) | 37,401,312 |
| 25 Dec 2014 | CNY | 7.2692 | 7.3615 | 7.2077 | 7.2615 | 7.2615 | +0.015 (+0.21%) | 17,255,160 |
| 24 Dec 2014 | CNY | 7.0923 | 7.3 | 7.0769 | 7.2462 | 7.2462 | +0.146 (+2.06%) | 17,766,128 |
| 23 Dec 2014 | CNY | 6.9923 | 7.2462 | 6.9615 | 7.1 | 7.1 | +0.069 (+0.98%) | 13,591,929 |
