Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 6.33 | 6.34 | 6.26 | 6.33 | 6.33 | +0.02 (+0.32%) | 3,158,227 |
9 Nov 2023 | CNY | 6.33 | 6.37 | 6.29 | 6.31 | 6.31 | -0.03 (-0.47%) | 3,147,875 |
8 Nov 2023 | CNY | 6.36 | 6.39 | 6.31 | 6.34 | 6.34 | -0.02 (-0.31%) | 3,062,925 |
7 Nov 2023 | CNY | 6.38 | 6.4 | 6.33 | 6.36 | 6.36 | -0.04 (-0.63%) | 3,928,430 |
6 Nov 2023 | CNY | 6.34 | 6.4 | 6.3 | 6.4 | 6.4 | +0.07 (+1.11%) | 4,589,643 |
3 Nov 2023 | CNY | 6.21 | 6.34 | 6.19 | 6.33 | 6.33 | +0.12 (+1.93%) | 5,658,625 |
2 Nov 2023 | CNY | 6.25 | 6.31 | 6.21 | 6.21 | 6.21 | -0.08 (-1.27%) | 5,026,123 |
1 Nov 2023 | CNY | 6.4 | 6.45 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 8,577,417 |
31 Oct 2023 | CNY | 6.26 | 6.31 | 6.22 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,770,026 |
30 Oct 2023 | CNY | 6.24 | 6.31 | 6.23 | 6.3 | 6.3 | +0.02 (+0.32%) | 5,630,305 |
27 Oct 2023 | CNY | 6.21 | 6.29 | 6.16 | 6.28 | 6.28 | +0.09 (+1.45%) | 3,939,783 |
26 Oct 2023 | CNY | 6.16 | 6.2 | 6.12 | 6.19 | 6.19 | 0.0 (0.0%) | 2,974,538 |
25 Oct 2023 | CNY | 6.04 | 6.21 | 6.04 | 6.19 | 6.19 | +0.17 (+2.82%) | 6,371,887 |
24 Oct 2023 | CNY | 5.97 | 6.05 | 5.92 | 6.02 | 6.02 | +0.1 (+1.69%) | 3,745,400 |
23 Oct 2023 | CNY | 6.02 | 6.08 | 5.89 | 5.92 | 5.92 | -0.14 (-2.31%) | 7,938,530 |
20 Oct 2023 | CNY | 6.06 | 6.11 | 6.04 | 6.06 | 6.06 | -0.01 (-0.16%) | 3,511,942 |
19 Oct 2023 | CNY | 6.13 | 6.19 | 6.06 | 6.07 | 6.07 | -0.07 (-1.14%) | 5,871,695 |
18 Oct 2023 | CNY | 6.21 | 6.22 | 6.1 | 6.14 | 6.14 | -0.09 (-1.44%) | 5,224,561 |
17 Oct 2023 | CNY | 6.23 | 6.26 | 6.18 | 6.23 | 6.23 | -0.01 (-0.16%) | 3,062,733 |
16 Oct 2023 | CNY | 6.28 | 6.29 | 6.21 | 6.24 | 6.24 | -0.06 (-0.95%) | 4,816,900 |
13 Oct 2023 | CNY | 6.46 | 6.46 | 6.27 | 6.3 | 6.3 | -0.18 (-2.78%) | 8,674,997 |
12 Oct 2023 | CNY | 6.48 | 6.5 | 6.4 | 6.48 | 6.48 | +0.02 (+0.31%) | 4,658,380 |
11 Oct 2023 | CNY | 6.54 | 6.54 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 3,822,160 |
10 Oct 2023 | CNY | 6.55 | 6.59 | 6.51 | 6.53 | 6.53 | +0.02 (+0.31%) | 3,707,754 |
9 Oct 2023 | CNY | 6.56 | 6.61 | 6.5 | 6.51 | 6.51 | -0.06 (-0.91%) | 5,905,024 |
28 Sep 2023 | CNY | 6.54 | 6.6 | 6.53 | 6.57 | 6.57 | +0.03 (+0.46%) | 3,681,053 |
27 Sep 2023 | CNY | 6.49 | 6.56 | 6.48 | 6.54 | 6.54 | +0.04 (+0.62%) | 3,938,967 |
26 Sep 2023 | CNY | 6.57 | 6.6 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 5,349,898 |
25 Sep 2023 | CNY | 6.62 | 6.67 | 6.56 | 6.59 | 6.59 | -0.08 (-1.20%) | 4,548,905 |
22 Sep 2023 | CNY | 6.54 | 6.69 | 6.52 | 6.67 | 6.67 | +0.1 (+1.52%) | 5,508,380 |