| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 7.1846 | 7.2077 | 6.9462 | 7.0308 | 7.0308 | -0.146 (-2.04%) | 12,602,258 |
| 19 Dec 2014 | CNY | 7.1615 | 7.2615 | 7.0846 | 7.1769 | 7.1769 | 0.0 (0.0%) | 12,272,718 |
| 18 Dec 2014 | CNY | 7.1923 | 7.2615 | 7.1385 | 7.1769 | 7.1769 | -0.046 (-0.64%) | 9,378,921 |
| 17 Dec 2014 | CNY | 7.2539 | 7.3462 | 7.1308 | 7.2231 | 7.2231 | -0.038 (-0.53%) | 11,137,096 |
| 16 Dec 2014 | CNY | 7.2385 | 7.2769 | 7.2 | 7.2615 | 7.2615 | -0.054 (-0.74%) | 11,881,023 |
| 15 Dec 2014 | CNY | 7.1462 | 7.3462 | 7.1154 | 7.3154 | 7.3154 | +0.162 (+2.26%) | 20,363,432 |
| 12 Dec 2014 | CNY | 7.0769 | 7.2308 | 7.0615 | 7.1539 | 7.1539 | +0.1 (+1.42%) | 14,502,675 |
| 11 Dec 2014 | CNY | 7.0462 | 7.1231 | 6.9769 | 7.0539 | 7.0539 | +0.008 (+0.11%) | 12,879,591 |
| 10 Dec 2014 | CNY | 6.8846 | 7.0615 | 6.8308 | 7.0462 | 7.0462 | +0.162 (+2.35%) | 13,528,212 |
| 9 Dec 2014 | CNY | 7.0462 | 7.2 | 6.8539 | 6.8846 | 6.8846 | -0.192 (-2.72%) | 18,912,101 |
| 8 Dec 2014 | CNY | 7.0615 | 7.1154 | 6.9462 | 7.0769 | 7.0769 | -0.008 (-0.11%) | 15,607,320 |
| 5 Dec 2014 | CNY | 7.4077 | 7.4077 | 7.0077 | 7.0846 | 7.0846 | -0.3 (-4.06%) | 24,175,759 |
| 4 Dec 2014 | CNY | 7.3 | 7.4154 | 7.2769 | 7.3846 | 7.3846 | +0.061 (+0.84%) | 21,462,443 |
| 3 Dec 2014 | CNY | 7.2462 | 7.4231 | 7.2154 | 7.3231 | 7.3231 | +0.077 (+1.06%) | 21,111,057 |
| 2 Dec 2014 | CNY | 7.2154 | 7.2846 | 7.1769 | 7.2462 | 7.2462 | 0.0 (0.0%) | 18,780,164 |
| 1 Dec 2014 | CNY | 7.1154 | 7.3539 | 7.1154 | 7.2462 | 7.2462 | +0.115 (+1.62%) | 25,946,749 |
| 28 Nov 2014 | CNY | 7.1846 | 7.2154 | 7.0846 | 7.1308 | 7.1308 | -0.061 (-0.86%) | 12,694,654 |
| 27 Nov 2014 | CNY | 7.2846 | 7.3846 | 7.1385 | 7.1923 | 7.1923 | -0.085 (-1.16%) | 16,490,112 |
| 26 Nov 2014 | CNY | 7.3 | 7.3769 | 7.0692 | 7.2769 | 7.2769 | +0.008 (+0.11%) | 23,217,979 |
| 25 Nov 2014 | CNY | 7.0692 | 7.3385 | 7.0692 | 7.2692 | 7.2692 | +0.169 (+2.38%) | 20,777,684 |
| 24 Nov 2014 | CNY | 7.0615 | 7.1692 | 6.9923 | 7.1 | 7.1 | +0.092 (+1.32%) | 20,866,379 |
| 21 Nov 2014 | CNY | 6.9462 | 7.0231 | 6.9231 | 7.0077 | 7.0077 | +0.046 (+0.66%) | 10,773,854 |
| 20 Nov 2014 | CNY | 6.9923 | 7 | 6.9385 | 6.9615 | 6.9615 | -0.046 (-0.66%) | 7,749,099 |
| 19 Nov 2014 | CNY | 7.1615 | 7.1615 | 6.9231 | 7.0077 | 7.0077 | -0.085 (-1.19%) | 18,430,367 |
| 18 Nov 2014 | CNY | 7.0923 | 7.1692 | 7.0385 | 7.0923 | 7.0923 | -0.077 (-1.07%) | 17,990,126 |
| 17 Nov 2014 | CNY | 7.0615 | 7.2154 | 6.9539 | 7.1692 | 7.1692 | +0.146 (+2.08%) | 26,628,609 |
| 14 Nov 2014 | CNY | 6.9231 | 7.0539 | 6.8846 | 7.0231 | 7.0231 | +0.085 (+1.22%) | 18,782,669 |
| 13 Nov 2014 | CNY | 7 | 7.0308 | 6.8769 | 6.9385 | 6.9385 | -0.077 (-1.10%) | 15,527,643 |
| 12 Nov 2014 | CNY | 6.7769 | 7.0692 | 6.7231 | 7.0154 | 7.0154 | +0.269 (+3.99%) | 31,337,988 |
| 11 Nov 2014 | CNY | 6.8692 | 7.0308 | 6.7077 | 6.7462 | 6.7462 | -0.131 (-1.90%) | 24,078,653 |
