| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | CNY | 6.6692 | 6.8846 | 6.6615 | 6.8769 | 6.8769 | +0.192 (+2.88%) | 20,814,290 |
| 7 Nov 2014 | CNY | 6.7462 | 6.8 | 6.6615 | 6.6846 | 6.6846 | -0.077 (-1.14%) | 7,901,017 |
| 6 Nov 2014 | CNY | 6.7692 | 6.7692 | 6.6846 | 6.7615 | 6.7615 | -0.008 (-0.11%) | 6,014,238 |
| 5 Nov 2014 | CNY | 6.7846 | 6.7846 | 6.7154 | 6.7692 | 6.7692 | 0.0 (0.0%) | 6,950,981 |
| 4 Nov 2014 | CNY | 6.8 | 6.8385 | 6.7154 | 6.7692 | 6.7692 | -0.031 (-0.45%) | 7,804,466 |
| 3 Nov 2014 | CNY | 6.7769 | 6.8539 | 6.7692 | 6.8 | 6.8 | +0.038 (+0.57%) | 11,763,497 |
| 31 Oct 2014 | CNY | 6.7154 | 6.7923 | 6.6769 | 6.7615 | 6.7615 | +0.054 (+0.80%) | 13,624,248 |
| 30 Oct 2014 | CNY | 6.6923 | 6.7385 | 6.6539 | 6.7077 | 6.7077 | +0.008 (+0.11%) | 9,164,269 |
| 29 Oct 2014 | CNY | 6.6308 | 6.7308 | 6.6231 | 6.7 | 6.7 | +0.069 (+1.04%) | 7,666,032 |
| 28 Oct 2014 | CNY | 6.5154 | 6.6385 | 6.5 | 6.6308 | 6.6308 | +0.131 (+2.01%) | 6,675,938 |
| 27 Oct 2014 | CNY | 6.5154 | 6.5462 | 6.4308 | 6.5 | 6.5 | -0.023 (-0.35%) | 5,197,010 |
| 24 Oct 2014 | CNY | 6.4923 | 6.5692 | 6.4923 | 6.5231 | 6.5231 | +0.038 (+0.59%) | 3,768,037 |
| 23 Oct 2014 | CNY | 6.5769 | 6.6308 | 6.4692 | 6.4846 | 6.4846 | -0.131 (-1.98%) | 7,308,966 |
| 22 Oct 2014 | CNY | 6.6615 | 6.7539 | 6.5539 | 6.6154 | 6.6154 | -0.038 (-0.58%) | 8,603,097 |
| 21 Oct 2014 | CNY | 6.6846 | 6.7692 | 6.6154 | 6.6539 | 6.6539 | -0.031 (-0.46%) | 8,353,862 |
| 20 Oct 2014 | CNY | 6.6385 | 6.7154 | 6.6385 | 6.6846 | 6.6846 | +0.054 (+0.81%) | 4,949,064 |
| 17 Oct 2014 | CNY | 6.7154 | 6.7385 | 6.5769 | 6.6308 | 6.6308 | -0.085 (-1.26%) | 12,130,926 |
| 16 Oct 2014 | CNY | 6.7615 | 6.8385 | 6.7077 | 6.7154 | 6.7154 | -0.092 (-1.36%) | 10,081,546 |
| 15 Oct 2014 | CNY | 6.8231 | 6.8692 | 6.7231 | 6.8077 | 6.8077 | -0.023 (-0.34%) | 9,996,898 |
| 14 Oct 2014 | CNY | 6.8077 | 6.9077 | 6.7923 | 6.8308 | 6.8308 | +0.008 (+0.11%) | 11,737,749 |
| 13 Oct 2014 | CNY | 6.8154 | 6.8462 | 6.7539 | 6.8231 | 6.8231 | 0.0 (0.0%) | 9,858,087 |
| 10 Oct 2014 | CNY | 6.8846 | 6.9231 | 6.7769 | 6.8231 | 6.8231 | -0.069 (-1.00%) | 10,629,940 |
| 9 Oct 2014 | CNY | 6.9692 | 7.0462 | 6.8539 | 6.8923 | 6.8923 | -0.054 (-0.78%) | 11,965,630 |
| 8 Oct 2014 | CNY | 6.8462 | 6.9846 | 6.8154 | 6.9462 | 6.9462 | +0.092 (+1.35%) | 13,154,601 |
| 30 Sep 2014 | CNY | 6.8154 | 7 | 6.8077 | 6.8539 | 6.8539 | +0.046 (+0.68%) | 13,066,836 |
| 29 Sep 2014 | CNY | 6.7385 | 6.8769 | 6.7154 | 6.8077 | 6.8077 | +0.069 (+1.03%) | 14,007,596 |
| 26 Sep 2014 | CNY | 6.6615 | 6.7769 | 6.6462 | 6.7385 | 6.7385 | +0.038 (+0.57%) | 11,053,503 |
| 25 Sep 2014 | CNY | 6.7154 | 6.8 | 6.6692 | 6.7 | 6.7 | +0.008 (+0.12%) | 17,362,138 |
| 24 Sep 2014 | CNY | 6.6 | 6.7 | 6.5846 | 6.6923 | 6.6923 | +0.061 (+0.93%) | 11,819,076 |
| 23 Sep 2014 | CNY | 6.5077 | 6.6385 | 6.5077 | 6.6308 | 6.6308 | +0.123 (+1.89%) | 9,156,825 |
