| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | CNY | 6.6154 | 6.6231 | 6.4769 | 6.5077 | 6.5077 | -0.123 (-1.86%) | 7,907,602 |
| 19 Sep 2014 | CNY | 6.6539 | 6.6769 | 6.5462 | 6.6308 | 6.6308 | -0.023 (-0.35%) | 9,825,398 |
| 18 Sep 2014 | CNY | 6.5462 | 6.7077 | 6.5077 | 6.6539 | 6.6539 | +0.1 (+1.53%) | 11,841,651 |
| 17 Sep 2014 | CNY | 6.5077 | 6.5615 | 6.4539 | 6.5539 | 6.5539 | +0.038 (+0.59%) | 10,814,884 |
| 16 Sep 2014 | CNY | 6.8 | 6.8077 | 6.5077 | 6.5154 | 6.5154 | -0.238 (-3.53%) | 16,406,835 |
| 15 Sep 2014 | CNY | 6.6462 | 6.7846 | 6.6308 | 6.7539 | 6.7539 | +0.085 (+1.27%) | 15,100,185 |
| 12 Sep 2014 | CNY | 6.6 | 6.6923 | 6.5692 | 6.6692 | 6.6692 | +0.1 (+1.52%) | 15,151,071 |
| 11 Sep 2014 | CNY | 6.6539 | 6.7 | 6.5385 | 6.5692 | 6.5692 | -0.092 (-1.39%) | 14,099,287 |
| 10 Sep 2014 | CNY | 6.5154 | 6.6846 | 6.4923 | 6.6615 | 6.6615 | +0.108 (+1.64%) | 15,722,892 |
| 9 Sep 2014 | CNY | 6.5462 | 6.5769 | 6.5077 | 6.5539 | 6.5539 | +0.008 (+0.12%) | 10,107,002 |
| 5 Sep 2014 | CNY | 6.5462 | 6.6154 | 6.5154 | 6.5462 | 6.5462 | -0.008 (-0.12%) | 12,556,481 |
| 4 Sep 2014 | CNY | 6.4923 | 6.5769 | 6.4539 | 6.5539 | 6.5539 | +0.046 (+0.71%) | 16,243,741 |
| 3 Sep 2014 | CNY | 6.4539 | 6.5385 | 6.4385 | 6.5077 | 6.5077 | +0.023 (+0.36%) | 16,805,587 |
| 2 Sep 2014 | CNY | 6.3769 | 6.4846 | 6.3615 | 6.4846 | 6.4846 | +0.115 (+1.81%) | 11,832,343 |
| 1 Sep 2014 | CNY | 6.2923 | 6.3923 | 6.2923 | 6.3692 | 6.3692 | +0.069 (+1.10%) | 7,052,151 |
| 29 Aug 2014 | CNY | 6.2615 | 6.3077 | 6.2 | 6.3 | 6.3 | +0.054 (+0.86%) | 6,523,374 |
| 28 Aug 2014 | CNY | 6.3077 | 6.3385 | 6.2231 | 6.2462 | 6.2462 | -0.077 (-1.22%) | 7,568,212 |
| 27 Aug 2014 | CNY | 6.3 | 6.3462 | 6.2846 | 6.3231 | 6.3231 | +0.023 (+0.37%) | 5,546,188 |
| 26 Aug 2014 | CNY | 6.4846 | 6.5 | 6.2846 | 6.3 | 6.3 | -0.2 (-3.08%) | 14,311,596 |
| 25 Aug 2014 | CNY | 6.6615 | 6.6769 | 6.4846 | 6.5 | 6.5 | -0.146 (-2.20%) | 10,137,795 |
| 22 Aug 2014 | CNY | 6.5154 | 6.6615 | 6.4923 | 6.6462 | 6.6462 | +0.139 (+2.13%) | 13,445,586 |
| 21 Aug 2014 | CNY | 6.5539 | 6.5769 | 6.4385 | 6.5077 | 6.5077 | -0.046 (-0.70%) | 7,173,445 |
| 20 Aug 2014 | CNY | 6.5692 | 6.6 | 6.5231 | 6.5539 | 6.5539 | -0.031 (-0.47%) | 7,759,601 |
| 19 Aug 2014 | CNY | 6.5154 | 6.6308 | 6.5 | 6.5846 | 6.5846 | +0.054 (+0.82%) | 12,826,550 |
| 18 Aug 2014 | CNY | 6.4769 | 6.5308 | 6.4385 | 6.5308 | 6.5308 | +0.046 (+0.71%) | 9,494,548 |
| 15 Aug 2014 | CNY | 6.4385 | 6.5308 | 6.4154 | 6.4846 | 6.4846 | +0.046 (+0.72%) | 7,283,649 |
| 14 Aug 2014 | CNY | 6.5231 | 6.5462 | 6.4154 | 6.4385 | 6.4385 | -0.061 (-0.95%) | 10,417,954 |
| 13 Aug 2014 | CNY | 6.5 | 6.5692 | 6.4385 | 6.5 | 6.5 | 0.0 (0.0%) | 9,181,563 |
| 12 Aug 2014 | CNY | 6.4692 | 6.5385 | 6.4385 | 6.5 | 6.5 | +0.038 (+0.60%) | 8,834,251 |
| 11 Aug 2014 | CNY | 6.3769 | 6.4769 | 6.3615 | 6.4615 | 6.4615 | +0.092 (+1.45%) | 8,984,159 |
