| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | CNY | 6.5 | 6.5692 | 6.4154 | 6.4385 | 6.4385 | -0.023 (-0.36%) | 3,972,520 |
| 14 May 2014 | CNY | 6.5769 | 6.6077 | 6.4539 | 6.4615 | 6.4615 | -0.115 (-1.75%) | 4,287,224 |
| 13 May 2014 | CNY | 6.6077 | 6.6615 | 6.5462 | 6.5769 | 6.5769 | -0.062 (-0.93%) | 5,687,640 |
| 12 May 2014 | CNY | 6.5 | 6.7077 | 6.4154 | 6.6385 | 6.6385 | +0.154 (+2.37%) | 10,636,713 |
| 9 May 2014 | CNY | 6.5385 | 6.6154 | 6.3539 | 6.4846 | 6.4846 | -0.015 (-0.24%) | 9,954,374 |
| 8 May 2014 | CNY | 6.4 | 6.6 | 6.3385 | 6.5 | 6.5 | +0.169 (+2.67%) | 14,879,477 |
| 7 May 2014 | CNY | 6.1154 | 6.4231 | 6.1077 | 6.3308 | 6.3308 | +0.169 (+2.75%) | 11,569,547 |
| 6 May 2014 | CNY | 6.1692 | 6.2308 | 6.1308 | 6.1615 | 6.1615 | +0.008 (+0.12%) | 3,921,139 |
| 5 May 2014 | CNY | 6.0692 | 6.2308 | 6.0077 | 6.1539 | 6.1539 | +0.108 (+1.78%) | 5,740,940 |
| 30 Apr 2014 | CNY | 6.0846 | 6.1 | 6.0231 | 6.0462 | 6.0462 | -0.046 (-0.76%) | 4,597,530 |
| 29 Apr 2014 | CNY | 6 | 6.1 | 5.9615 | 6.0923 | 6.0923 | +0.069 (+1.15%) | 5,093,765 |
| 28 Apr 2014 | CNY | 6.2154 | 6.2154 | 5.9923 | 6.0231 | 6.0231 | -0.177 (-2.85%) | 5,225,681 |
| 25 Apr 2014 | CNY | 6.3231 | 6.3539 | 6.1692 | 6.2 | 6.2 | -0.108 (-1.71%) | 6,381,887 |
| 24 Apr 2014 | CNY | 6.4846 | 6.4923 | 6.2923 | 6.3077 | 6.3077 | -0.177 (-2.73%) | 6,065,514 |
| 23 Apr 2014 | CNY | 6.5308 | 6.6 | 6.4462 | 6.4846 | 6.4846 | -0.023 (-0.35%) | 4,727,127 |
| 22 Apr 2014 | CNY | 6.5385 | 6.5539 | 6.4154 | 6.5077 | 6.5077 | -0.008 (-0.12%) | 4,443,487 |
| 21 Apr 2014 | CNY | 6.7308 | 6.7308 | 6.5077 | 6.5154 | 6.5154 | -0.246 (-3.64%) | 6,653,331 |
| 18 Apr 2014 | CNY | 6.7231 | 6.7923 | 6.6539 | 6.7615 | 6.7615 | +0.031 (+0.46%) | 3,978,400 |
| 17 Apr 2014 | CNY | 6.7308 | 6.7923 | 6.7077 | 6.7308 | 6.7308 | -0.008 (-0.11%) | 4,962,594 |
| 16 Apr 2014 | CNY | 6.6539 | 6.7846 | 6.6154 | 6.7385 | 6.7385 | +0.062 (+0.92%) | 5,096,786 |
| 15 Apr 2014 | CNY | 6.7615 | 6.7923 | 6.6615 | 6.6769 | 6.6769 | -0.123 (-1.81%) | 5,423,629 |
| 14 Apr 2014 | CNY | 6.6923 | 6.8077 | 6.6539 | 6.8 | 6.8 | +0.092 (+1.38%) | 7,073,961 |
| 11 Apr 2014 | CNY | 6.6231 | 6.7615 | 6.6 | 6.7077 | 6.7077 | +0.077 (+1.16%) | 8,564,253 |
| 10 Apr 2014 | CNY | 6.6385 | 6.6692 | 6.5923 | 6.6308 | 6.6308 | 0.0 (0.0%) | 6,306,283 |
| 9 Apr 2014 | CNY | 6.6077 | 6.7077 | 6.5769 | 6.6308 | 6.6308 | +0.038 (+0.58%) | 7,035,108 |
| 8 Apr 2014 | CNY | 6.5 | 6.6 | 6.4615 | 6.5923 | 6.5923 | +0.061 (+0.94%) | 5,239,859 |
| 4 Apr 2014 | CNY | 6.4077 | 6.6077 | 6.4077 | 6.5308 | 6.5308 | +0.085 (+1.31%) | 5,496,571 |
| 3 Apr 2014 | CNY | 6.6 | 6.6231 | 6.4077 | 6.4462 | 6.4462 | -0.115 (-1.76%) | 5,185,280 |
| 2 Apr 2014 | CNY | 6.5154 | 6.6 | 6.3692 | 6.5615 | 6.5615 | +0.023 (+0.35%) | 7,606,864 |
| 1 Apr 2014 | CNY | 6.4462 | 6.5923 | 6.4385 | 6.5385 | 6.5385 | +0.077 (+1.19%) | 4,147,806 |
