| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | CNY | 6.7769 | 6.8 | 6.4385 | 6.4615 | 6.4615 | -0.285 (-4.22%) | 6,886,738 |
| 28 Mar 2014 | CNY | 6.8769 | 7.0769 | 6.7 | 6.7462 | 6.7462 | -0.146 (-2.12%) | 10,282,248 |
| 27 Mar 2014 | CNY | 6.8385 | 7.0231 | 6.8 | 6.8923 | 6.8923 | +0.023 (+0.34%) | 9,904,164 |
| 26 Mar 2014 | CNY | 6.9692 | 7 | 6.8154 | 6.8692 | 6.8692 | -0.077 (-1.11%) | 6,755,850 |
| 25 Mar 2014 | CNY | 6.7692 | 7.0077 | 6.7692 | 6.9462 | 6.9462 | +0.154 (+2.27%) | 12,507,106 |
| 24 Mar 2014 | CNY | 6.8077 | 6.8769 | 6.7385 | 6.7923 | 6.7923 | +0.023 (+0.34%) | 7,835,933 |
| 21 Mar 2014 | CNY | 6.6 | 6.7769 | 6.4923 | 6.7692 | 6.7692 | +0.146 (+2.21%) | 7,574,994 |
| 20 Mar 2014 | CNY | 6.8 | 6.8923 | 6.5923 | 6.6231 | 6.6231 | -0.185 (-2.71%) | 10,160,077 |
| 19 Mar 2014 | CNY | 6.7692 | 6.8231 | 6.6615 | 6.8077 | 6.8077 | +0.046 (+0.68%) | 8,159,873 |
| 18 Mar 2014 | CNY | 6.9231 | 7.0231 | 6.7385 | 6.7615 | 6.7615 | -0.115 (-1.68%) | 13,591,797 |
| 17 Mar 2014 | CNY | 6.9 | 6.9231 | 6.7539 | 6.8769 | 6.8769 | -0.023 (-0.33%) | 11,219,808 |
| 14 Mar 2014 | CNY | 7.0308 | 7.0308 | 6.7846 | 6.9 | 6.9 | -0.169 (-2.39%) | 12,110,729 |
| 13 Mar 2014 | CNY | 6.8154 | 7.2231 | 6.7923 | 7.0692 | 7.0692 | +0.177 (+2.57%) | 23,790,995 |
| 12 Mar 2014 | CNY | 6.7462 | 6.9769 | 6.6308 | 6.8923 | 6.8923 | +0.138 (+2.05%) | 16,070,423 |
| 11 Mar 2014 | CNY | 6.3462 | 6.9923 | 6.3462 | 6.7539 | 6.7539 | +0.354 (+5.53%) | 21,923,502 |
| 10 Mar 2014 | CNY | 6.7308 | 6.8385 | 6.3539 | 6.4 | 6.4 | -0.385 (-5.67%) | 10,081,626 |
| 7 Mar 2014 | CNY | 6.5615 | 6.8077 | 6.5077 | 6.7846 | 6.7846 | +0.215 (+3.28%) | 16,665,728 |
| 6 Mar 2014 | CNY | 6.4539 | 6.5692 | 6.4 | 6.5692 | 6.5692 | +0.092 (+1.43%) | 7,795,525 |
| 5 Mar 2014 | CNY | 6.3923 | 6.5692 | 6.3846 | 6.4769 | 6.4769 | +0.038 (+0.60%) | 9,956,802 |
| 4 Mar 2014 | CNY | 6.4231 | 6.5231 | 6.3539 | 6.4385 | 6.4385 | -0.054 (-0.83%) | 6,930,874 |
| 3 Mar 2014 | CNY | 6.2769 | 6.5462 | 6.2692 | 6.4923 | 6.4923 | +0.231 (+3.69%) | 10,256,134 |
| 28 Feb 2014 | CNY | 6.1615 | 6.2846 | 6.0923 | 6.2615 | 6.2615 | +0.131 (+2.13%) | 4,420,046 |
| 27 Feb 2014 | CNY | 6.3231 | 6.3308 | 6.1231 | 6.1308 | 6.1308 | -0.154 (-2.45%) | 4,641,101 |
| 26 Feb 2014 | CNY | 6.1615 | 6.2923 | 6.1 | 6.2846 | 6.2846 | +0.038 (+0.61%) | 4,237,935 |
| 25 Feb 2014 | CNY | 6.4231 | 6.5615 | 6.2154 | 6.2462 | 6.2462 | -0.146 (-2.29%) | 8,092,653 |
| 24 Feb 2014 | CNY | 6.4846 | 6.5 | 6.3539 | 6.3923 | 6.3923 | -0.139 (-2.12%) | 6,333,288 |
| 21 Feb 2014 | CNY | 6.6615 | 6.7308 | 6.4692 | 6.5308 | 6.5308 | -0.123 (-1.85%) | 5,440,094 |
| 20 Feb 2014 | CNY | 6.8308 | 6.9692 | 6.6385 | 6.6539 | 6.6539 | -0.092 (-1.37%) | 12,904,781 |
| 19 Feb 2014 | CNY | 6.5539 | 6.8462 | 6.5308 | 6.7462 | 6.7462 | +0.192 (+2.93%) | 14,527,756 |
| 18 Feb 2014 | CNY | 6.5539 | 6.6308 | 6.4615 | 6.5539 | 6.5539 | -0.1 (-1.50%) | 8,256,261 |
