| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | CNY | 6.4692 | 6.8539 | 6.4385 | 6.7615 | 6.7615 | +0.308 (+4.77%) | 14,443,742 |
| 14 Nov 2013 | CNY | 6.4 | 6.4846 | 6.2923 | 6.4539 | 6.4539 | +0.038 (+0.60%) | 5,699,677 |
| 13 Nov 2013 | CNY | 6.2769 | 6.5231 | 6.2308 | 6.4154 | 6.4154 | +0.123 (+1.96%) | 12,699,930 |
| 12 Nov 2013 | CNY | 6.1846 | 6.4846 | 6.1462 | 6.2923 | 6.2923 | +0.108 (+1.74%) | 12,555,982 |
| 11 Nov 2013 | CNY | 6.1692 | 6.2539 | 6.0923 | 6.1846 | 6.1846 | +0.023 (+0.37%) | 5,411,849 |
| 8 Nov 2013 | CNY | 6.4154 | 6.4231 | 6.0846 | 6.1615 | 6.1615 | -0.223 (-3.49%) | 8,096,939 |
| 7 Nov 2013 | CNY | 6.3846 | 6.3923 | 6.2923 | 6.3846 | 6.3846 | 0.0 (0.0%) | 4,685,527 |
| 6 Nov 2013 | CNY | 6.4231 | 6.5 | 6.3462 | 6.3846 | 6.3846 | -0.062 (-0.96%) | 4,441,734 |
| 5 Nov 2013 | CNY | 6.3231 | 6.4615 | 6.2462 | 6.4462 | 6.4462 | +0.108 (+1.70%) | 5,357,705 |
| 4 Nov 2013 | CNY | 6.2923 | 6.4 | 6.2923 | 6.3385 | 6.3385 | -0.008 (-0.12%) | 4,113,783 |
| 1 Nov 2013 | CNY | 6.3769 | 6.4385 | 6.2539 | 6.3462 | 6.3462 | -0.015 (-0.24%) | 4,748,396 |
| 31 Oct 2013 | CNY | 6.5308 | 6.5769 | 6.3231 | 6.3615 | 6.3615 | -0.208 (-3.16%) | 7,463,092 |
| 30 Oct 2013 | CNY | 6.3923 | 6.6231 | 6.3846 | 6.5692 | 6.5692 | +0.162 (+2.52%) | 6,408,643 |
| 29 Oct 2013 | CNY | 6.6615 | 6.7692 | 6.1539 | 6.4077 | 6.4077 | -0.262 (-3.92%) | 8,996,705 |
| 28 Oct 2013 | CNY | 6.6308 | 6.7692 | 6.4769 | 6.6692 | 6.6692 | +0.015 (+0.23%) | 5,012,683 |
| 25 Oct 2013 | CNY | 6.8308 | 6.9231 | 6.5385 | 6.6539 | 6.6539 | -0.177 (-2.59%) | 8,921,747 |
| 24 Oct 2013 | CNY | 6.7539 | 6.8846 | 6.6154 | 6.8308 | 6.8308 | +0.054 (+0.80%) | 9,480,906 |
| 23 Oct 2013 | CNY | 7.3 | 7.3154 | 6.7615 | 6.7769 | 6.7769 | -0.523 (-7.17%) | 15,045,306 |
| 22 Oct 2013 | CNY | 7.5769 | 7.5769 | 7.2 | 7.3 | 7.3 | -0.223 (-2.97%) | 11,011,756 |
| 21 Oct 2013 | CNY | 7.3077 | 7.6077 | 7.3077 | 7.5231 | 7.5231 | +0.208 (+2.84%) | 8,126,344 |
| 18 Oct 2013 | CNY | 7.1462 | 7.3615 | 7.1231 | 7.3154 | 7.3154 | +0.185 (+2.59%) | 6,040,165 |
| 17 Oct 2013 | CNY | 7.2154 | 7.3692 | 7.1231 | 7.1308 | 7.1308 | -0.046 (-0.64%) | 9,741,057 |
| 16 Oct 2013 | CNY | 7.6615 | 7.7154 | 7.0539 | 7.1769 | 7.1769 | -0.546 (-7.07%) | 14,986,276 |
| 15 Oct 2013 | CNY | 7.6154 | 7.7539 | 7.4308 | 7.7231 | 7.7231 | +0.077 (+1.01%) | 15,599,158 |
| 14 Oct 2013 | CNY | 7.7923 | 8.2231 | 7.5615 | 7.6462 | 7.6462 | -0.185 (-2.36%) | 34,762,599 |
| 11 Oct 2013 | CNY | 7.2923 | 7.9615 | 7.2308 | 7.8308 | 7.8308 | +0.523 (+7.16%) | 26,246,444 |
| 10 Oct 2013 | CNY | 7.2769 | 7.4154 | 7.1692 | 7.3077 | 7.3077 | 0.0 (0.0%) | 13,636,515 |
| 9 Oct 2013 | CNY | 7.5077 | 7.5462 | 7.2539 | 7.3077 | 7.3077 | -0.231 (-3.06%) | 14,150,821 |
| 8 Oct 2013 | CNY | 7.4615 | 7.6923 | 7.3231 | 7.5385 | 7.5385 | -0.008 (-0.10%) | 12,196,303 |
| 30 Sep 2013 | CNY | 7.5 | 7.7846 | 7.5 | 7.5462 | 7.5462 | +0.062 (+0.82%) | 14,405,705 |
