| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | CNY | 5.8692 | 5.8923 | 5.8 | 5.8231 | 5.8231 | -0.054 (-0.92%) | 5,720,858 |
| 13 Aug 2013 | CNY | 5.8462 | 5.8923 | 5.8154 | 5.8769 | 5.8769 | +0.038 (+0.66%) | 6,107,578 |
| 12 Aug 2013 | CNY | 5.7462 | 5.8462 | 5.7231 | 5.8385 | 5.8385 | +0.092 (+1.61%) | 7,245,020 |
| 9 Aug 2013 | CNY | 5.7077 | 5.7539 | 5.6692 | 5.7462 | 5.7462 | +0.046 (+0.81%) | 4,401,296 |
| 8 Aug 2013 | CNY | 5.7308 | 5.7923 | 5.6769 | 5.7 | 5.7 | -0.031 (-0.54%) | 3,505,191 |
| 7 Aug 2013 | CNY | 5.7385 | 5.8385 | 5.7077 | 5.7308 | 5.7308 | -0.038 (-0.67%) | 5,670,987 |
| 6 Aug 2013 | CNY | 5.7539 | 5.7923 | 5.6769 | 5.7692 | 5.7692 | -0.008 (-0.13%) | 6,517,659 |
| 5 Aug 2013 | CNY | 5.6615 | 5.8769 | 5.6231 | 5.7769 | 5.7769 | +0.115 (+2.04%) | 6,870,198 |
| 2 Aug 2013 | CNY | 5.6154 | 5.6923 | 5.6154 | 5.6615 | 5.6615 | +0.038 (+0.68%) | 5,145,953 |
| 1 Aug 2013 | CNY | 5.5 | 5.6308 | 5.5 | 5.6231 | 5.6231 | +0.077 (+1.39%) | 4,816,136 |
| 31 Jul 2013 | CNY | 5.5539 | 5.6 | 5.5 | 5.5462 | 5.5462 | +0.031 (+0.56%) | 3,245,037 |
| 30 Jul 2013 | CNY | 5.6385 | 5.6385 | 5.4385 | 5.5154 | 5.5154 | +0.046 (+0.84%) | 2,757,193 |
| 29 Jul 2013 | CNY | 5.5231 | 5.5308 | 5.4231 | 5.4692 | 5.4692 | -0.085 (-1.53%) | 3,730,281 |
| 26 Jul 2013 | CNY | 5.6462 | 5.6692 | 5.4923 | 5.5539 | 5.5539 | -0.138 (-2.43%) | 4,999,692 |
| 25 Jul 2013 | CNY | 5.6154 | 5.8077 | 5.5769 | 5.6923 | 5.6923 | +0.1 (+1.79%) | 9,464,478 |
| 24 Jul 2013 | CNY | 5.6385 | 5.6385 | 5.5308 | 5.5923 | 5.5923 | -0.046 (-0.82%) | 4,156,597 |
| 23 Jul 2013 | CNY | 5.5231 | 5.6385 | 5.5231 | 5.6385 | 5.6385 | +0.115 (+2.09%) | 5,969,445 |
| 22 Jul 2013 | CNY | 5.4769 | 5.5539 | 5.4385 | 5.5231 | 5.5231 | -0.008 (-0.14%) | 3,348,087 |
| 19 Jul 2013 | CNY | 5.6385 | 5.6692 | 5.4615 | 5.5308 | 5.5308 | -0.092 (-1.64%) | 4,116,550 |
| 18 Jul 2013 | CNY | 5.7 | 5.7154 | 5.6154 | 5.6231 | 5.6231 | -0.061 (-1.08%) | 3,119,621 |
| 17 Jul 2013 | CNY | 5.7846 | 5.8385 | 5.6385 | 5.6846 | 5.6846 | -0.115 (-1.99%) | 4,509,126 |
| 16 Jul 2013 | CNY | 5.7154 | 5.9308 | 5.6692 | 5.8 | 5.8 | +0.1 (+1.75%) | 8,136,507 |
| 15 Jul 2013 | CNY | 5.6462 | 5.7231 | 5.6308 | 5.7 | 5.7 | +0.069 (+1.23%) | 3,469,076 |
| 12 Jul 2013 | CNY | 5.7154 | 5.7615 | 5.6231 | 5.6308 | 5.6308 | -0.131 (-2.27%) | 4,574,099 |
| 11 Jul 2013 | CNY | 5.5308 | 5.9077 | 5.5 | 5.7615 | 5.7615 | +0.223 (+4.03%) | 6,980,013 |
| 10 Jul 2013 | CNY | 5.3615 | 5.5539 | 5.3615 | 5.5385 | 5.5385 | +0.169 (+3.15%) | 3,780,705 |
| 9 Jul 2013 | CNY | 5.3846 | 5.4308 | 5.3462 | 5.3692 | 5.3692 | -0.077 (-1.41%) | 1,852,162 |
| 8 Jul 2013 | CNY | 5.5308 | 5.5615 | 5.4154 | 5.4462 | 5.4462 | -0.185 (-3.28%) | 3,732,232 |
| 5 Jul 2013 | CNY | 5.6154 | 5.7077 | 5.6154 | 5.6308 | 5.6308 | 0.0 (0.0%) | 4,098,688 |
| 4 Jul 2013 | CNY | 5.5385 | 5.6846 | 5.4769 | 5.6308 | 5.6308 | +0.046 (+0.83%) | 4,147,900 |
