| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | CNY | 6.4846 | 6.5 | 6.4077 | 6.4846 | 6.4846 | +0.038 (+0.60%) | 9,765,210 |
| 16 May 2013 | CNY | 6.3923 | 6.4846 | 6.3462 | 6.4462 | 6.4462 | +0.069 (+1.09%) | 8,691,880 |
| 15 May 2013 | CNY | 6.2692 | 6.4154 | 6.2615 | 6.3769 | 6.3769 | +0.131 (+2.09%) | 6,012,295 |
| 14 May 2013 | CNY | 6.3385 | 6.3385 | 6.2308 | 6.2462 | 6.2462 | -0.115 (-1.81%) | 4,126,482 |
| 13 May 2013 | CNY | 6.3077 | 6.4077 | 6.3077 | 6.3615 | 6.3615 | +0.046 (+0.73%) | 5,332,159 |
| 10 May 2013 | CNY | 6.3077 | 6.3615 | 6.2692 | 6.3154 | 6.3154 | -0.031 (-0.49%) | 4,584,225 |
| 9 May 2013 | CNY | 6.3 | 6.4231 | 6.2769 | 6.3462 | 6.3462 | +0.008 (+0.12%) | 6,539,795 |
| 8 May 2013 | CNY | 6.3539 | 6.3692 | 6.2615 | 6.3385 | 6.3385 | -0.023 (-0.36%) | 7,389,851 |
| 7 May 2013 | CNY | 6.3077 | 6.3692 | 6.2385 | 6.3615 | 6.3615 | +0.069 (+1.10%) | 7,669,938 |
| 6 May 2013 | CNY | 6.2 | 6.2923 | 6.1769 | 6.2923 | 6.2923 | +0.1 (+1.61%) | 5,725,554 |
| 3 May 2013 | CNY | 6.0923 | 6.2154 | 6.0923 | 6.1923 | 6.1923 | +0.123 (+2.03%) | 4,494,696 |
| 2 May 2013 | CNY | 6.0231 | 6.1077 | 6.0154 | 6.0692 | 6.0692 | +0.046 (+0.77%) | 3,720,145 |
| 26 Apr 2013 | CNY | 6.1154 | 6.1462 | 6 | 6.0231 | 6.0231 | -0.1 (-1.63%) | 3,768,814 |
| 25 Apr 2013 | CNY | 6.1692 | 6.2308 | 6.0769 | 6.1231 | 6.1231 | -0.115 (-1.85%) | 6,286,034 |
| 24 Apr 2013 | CNY | 6.3154 | 6.3385 | 5.9231 | 6.2385 | 6.2385 | -0.092 (-1.46%) | 13,040,088 |
| 23 Apr 2013 | CNY | 6.1692 | 6.3769 | 6.1692 | 6.3308 | 6.3308 | +0.231 (+3.78%) | 16,011,693 |
| 22 Apr 2013 | CNY | 6.0769 | 6.1077 | 6.0462 | 6.1 | 6.1 | -0.023 (-0.38%) | 3,502,278 |
| 19 Apr 2013 | CNY | 6.0077 | 6.1539 | 6.0077 | 6.1231 | 6.1231 | +0.115 (+1.92%) | 4,209,631 |
| 18 Apr 2013 | CNY | 6.0308 | 6.0539 | 5.9846 | 6.0077 | 6.0077 | -0.031 (-0.51%) | 2,612,383 |
| 17 Apr 2013 | CNY | 6.0077 | 6.0846 | 6 | 6.0385 | 6.0385 | +0.015 (+0.26%) | 2,493,536 |
| 16 Apr 2013 | CNY | 5.9 | 6.0692 | 5.8923 | 6.0231 | 6.0231 | +0.038 (+0.64%) | 3,749,777 |
| 15 Apr 2013 | CNY | 6.2077 | 6.2077 | 5.9462 | 5.9846 | 5.9846 | -0.215 (-3.47%) | 4,570,780 |
| 12 Apr 2013 | CNY | 6.1615 | 6.2846 | 6.1615 | 6.2 | 6.2 | -0.008 (-0.12%) | 4,511,282 |
| 11 Apr 2013 | CNY | 6.3923 | 6.3923 | 6.2 | 6.2077 | 6.2077 | -0.169 (-2.65%) | 5,708,609 |
| 10 Apr 2013 | CNY | 6.2769 | 6.5 | 6.2154 | 6.3769 | 6.3769 | +0.115 (+1.84%) | 9,554,860 |
| 9 Apr 2013 | CNY | 6.2462 | 6.2923 | 6.1615 | 6.2615 | 6.2615 | +0.031 (+0.49%) | 3,509,608 |
| 8 Apr 2013 | CNY | 6.2154 | 6.2385 | 6.1154 | 6.2308 | 6.2308 | -0.054 (-0.86%) | 4,077,840 |
| 3 Apr 2013 | CNY | 6.2769 | 6.3154 | 6.2154 | 6.2846 | 6.2846 | +0.015 (+0.25%) | 4,226,795 |
| 2 Apr 2013 | CNY | 6.2539 | 6.3154 | 6.2 | 6.2692 | 6.2692 | +0.031 (+0.49%) | 3,801,547 |
| 1 Apr 2013 | CNY | 6.1615 | 6.2539 | 6.1615 | 6.2385 | 6.2385 | +0.038 (+0.62%) | 2,866,147 |
