| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | CNY | 6.2385 | 6.3077 | 6.1308 | 6.2 | 6.2 | -0.031 (-0.49%) | 5,120,024 |
| 28 Mar 2013 | CNY | 6.4077 | 6.4154 | 6.2077 | 6.2308 | 6.2308 | -0.223 (-3.46%) | 6,177,050 |
| 27 Mar 2013 | CNY | 6.4923 | 6.5539 | 6.4231 | 6.4539 | 6.4539 | -0.038 (-0.59%) | 6,108,726 |
| 26 Mar 2013 | CNY | 6.5846 | 6.5846 | 6.4385 | 6.4923 | 6.4923 | -0.115 (-1.75%) | 5,312,195 |
| 25 Mar 2013 | CNY | 6.6 | 6.6462 | 6.5539 | 6.6077 | 6.6077 | 0.0 (0.0%) | 4,674,814 |
| 22 Mar 2013 | CNY | 6.5615 | 6.6769 | 6.5308 | 6.6077 | 6.6077 | +0.046 (+0.70%) | 6,018,582 |
| 21 Mar 2013 | CNY | 6.5769 | 6.6769 | 6.5077 | 6.5615 | 6.5615 | 0.0 (0.0%) | 7,185,786 |
| 20 Mar 2013 | CNY | 6.4308 | 6.5846 | 6.3923 | 6.5615 | 6.5615 | +0.123 (+1.91%) | 6,117,650 |
| 19 Mar 2013 | CNY | 6.3923 | 6.4462 | 6.2692 | 6.4385 | 6.4385 | +0.062 (+0.97%) | 5,023,335 |
| 18 Mar 2013 | CNY | 6.6154 | 6.6539 | 6.3692 | 6.3769 | 6.3769 | -0.238 (-3.61%) | 8,224,567 |
| 15 Mar 2013 | CNY | 6.7615 | 6.7923 | 6.5846 | 6.6154 | 6.6154 | -0.139 (-2.05%) | 9,890,249 |
| 14 Mar 2013 | CNY | 6.9 | 6.9692 | 6.7308 | 6.7539 | 6.7539 | -0.169 (-2.44%) | 8,252,494 |
| 13 Mar 2013 | CNY | 6.8308 | 6.9539 | 6.8077 | 6.9231 | 6.9231 | +0.054 (+0.78%) | 5,267,769 |
| 12 Mar 2013 | CNY | 7.0769 | 7.1077 | 6.8 | 6.8692 | 6.8692 | -0.215 (-3.04%) | 8,971,584 |
| 11 Mar 2013 | CNY | 7.0692 | 7.1077 | 6.9539 | 7.0846 | 7.0846 | +0.023 (+0.33%) | 6,974,020 |
| 8 Mar 2013 | CNY | 7.1769 | 7.2154 | 7.0385 | 7.0615 | 7.0615 | -0.108 (-1.50%) | 7,720,155 |
| 7 Mar 2013 | CNY | 7.0923 | 7.3769 | 7.0385 | 7.1692 | 7.1692 | +0.015 (+0.21%) | 20,329,860 |
| 6 Mar 2013 | CNY | 6.8846 | 7.1692 | 6.8462 | 7.1539 | 7.1539 | +0.285 (+4.14%) | 15,506,325 |
| 5 Mar 2013 | CNY | 6.7308 | 6.9539 | 6.7308 | 6.8692 | 6.8692 | +0.115 (+1.71%) | 8,821,523 |
| 4 Mar 2013 | CNY | 7 | 7.1539 | 6.7308 | 6.7539 | 6.7539 | -0.308 (-4.36%) | 14,200,603 |
| 1 Mar 2013 | CNY | 6.9231 | 7.0692 | 6.8692 | 7.0615 | 7.0615 | +0.115 (+1.66%) | 12,101,134 |
| 28 Feb 2013 | CNY | 6.8692 | 6.9615 | 6.7539 | 6.9462 | 6.9462 | +0.108 (+1.57%) | 10,714,303 |
| 27 Feb 2013 | CNY | 6.9769 | 7.0462 | 6.7692 | 6.8385 | 6.8385 | -0.131 (-1.88%) | 12,788,609 |
| 26 Feb 2013 | CNY | 7.1615 | 7.3231 | 6.9077 | 6.9692 | 6.9692 | -0.231 (-3.21%) | 13,844,026 |
| 25 Feb 2013 | CNY | 7.3308 | 7.3385 | 7.1769 | 7.2 | 7.2 | -0.169 (-2.30%) | 16,903,841 |
| 22 Feb 2013 | CNY | 7.1692 | 7.5077 | 7.1154 | 7.3692 | 7.3692 | +0.192 (+2.68%) | 33,425,671 |
| 21 Feb 2013 | CNY | 7.0615 | 7.3923 | 7.0077 | 7.1769 | 7.1769 | +0.054 (+0.76%) | 31,801,426 |
| 20 Feb 2013 | CNY | 6.9231 | 7.1615 | 6.8077 | 7.1231 | 7.1231 | +0.131 (+1.87%) | 19,714,618 |
| 19 Feb 2013 | CNY | 6.7385 | 7.1231 | 6.7385 | 6.9923 | 6.9923 | +0.2 (+2.94%) | 21,761,313 |
| 18 Feb 2013 | CNY | 6.8539 | 6.8615 | 6.7154 | 6.7923 | 6.7923 | -0.062 (-0.90%) | 8,023,263 |
