| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | CNY | 6.8077 | 6.8846 | 6.7615 | 6.8539 | 6.8539 | +0.046 (+0.68%) | 9,968,055 |
| 7 Feb 2013 | CNY | 6.8231 | 6.8385 | 6.7 | 6.8077 | 6.8077 | -0.023 (-0.34%) | 6,890,696 |
| 6 Feb 2013 | CNY | 6.7846 | 6.8846 | 6.7462 | 6.8308 | 6.8308 | +0.023 (+0.34%) | 10,425,179 |
| 5 Feb 2013 | CNY | 6.5615 | 6.8154 | 6.5462 | 6.8077 | 6.8077 | +0.2 (+3.03%) | 11,827,487 |
| 4 Feb 2013 | CNY | 6.7923 | 6.8077 | 6.5462 | 6.6077 | 6.6077 | -0.169 (-2.50%) | 12,448,941 |
| 1 Feb 2013 | CNY | 6.7154 | 6.8385 | 6.6846 | 6.7769 | 6.7769 | +0.023 (+0.34%) | 6,981,046 |
| 31 Jan 2013 | CNY | 6.8615 | 6.8615 | 6.6923 | 6.7539 | 6.7539 | -0.115 (-1.68%) | 7,970,149 |
| 30 Jan 2013 | CNY | 6.7846 | 6.9846 | 6.7385 | 6.8692 | 6.8692 | +0.077 (+1.13%) | 13,820,677 |
| 29 Jan 2013 | CNY | 6.7154 | 6.8385 | 6.6308 | 6.7923 | 6.7923 | +0.031 (+0.46%) | 9,703,895 |
| 28 Jan 2013 | CNY | 6.6231 | 6.8 | 6.5539 | 6.7615 | 6.7615 | +0.131 (+1.97%) | 12,867,445 |
| 25 Jan 2013 | CNY | 6.8923 | 6.9154 | 6.5692 | 6.6308 | 6.6308 | -0.285 (-4.12%) | 11,770,174 |
| 24 Jan 2013 | CNY | 7.2308 | 7.2615 | 6.8846 | 6.9154 | 6.9154 | -0.3 (-4.16%) | 12,226,459 |
| 23 Jan 2013 | CNY | 7.1539 | 7.2385 | 7.0846 | 7.2154 | 7.2154 | +0.008 (+0.11%) | 7,694,861 |
| 22 Jan 2013 | CNY | 7.4154 | 7.4539 | 7.1 | 7.2077 | 7.2077 | -0.208 (-2.80%) | 14,457,864 |
| 21 Jan 2013 | CNY | 7.4308 | 7.4846 | 7.3308 | 7.4154 | 7.4154 | -0.015 (-0.21%) | 13,548,636 |
| 18 Jan 2013 | CNY | 7.4231 | 7.6 | 7.3615 | 7.4308 | 7.4308 | +0.023 (+0.31%) | 11,432,114 |
| 17 Jan 2013 | CNY | 7.4615 | 7.6077 | 7.3846 | 7.4077 | 7.4077 | -0.108 (-1.43%) | 15,814,843 |
| 16 Jan 2013 | CNY | 7.3846 | 7.5769 | 7.2462 | 7.5154 | 7.5154 | +0.085 (+1.14%) | 18,801,794 |
| 15 Jan 2013 | CNY | 7.3923 | 7.4692 | 7.2462 | 7.4308 | 7.4308 | +0.046 (+0.63%) | 19,032,611 |
| 14 Jan 2013 | CNY | 7.1077 | 7.4154 | 7.0692 | 7.3846 | 7.3846 | +0.231 (+3.22%) | 16,256,328 |
| 11 Jan 2013 | CNY | 7.3539 | 7.4154 | 7.0769 | 7.1539 | 7.1539 | -0.238 (-3.22%) | 14,766,885 |
| 10 Jan 2013 | CNY | 7.4231 | 7.4615 | 7.2769 | 7.3923 | 7.3923 | -0.069 (-0.93%) | 16,943,950 |
| 9 Jan 2013 | CNY | 7.5923 | 7.6846 | 7.2539 | 7.4615 | 7.4615 | +0.023 (+0.31%) | 45,660,092 |
| 8 Jan 2013 | CNY | 6.7539 | 7.4385 | 6.7385 | 7.4385 | 7.4385 | +0.677 (+10.01%) | 43,790,717 |
| 7 Jan 2013 | CNY | 6.7769 | 6.8077 | 6.7 | 6.7615 | 6.7615 | -0.038 (-0.57%) | 9,598,189 |
| 4 Jan 2013 | CNY | 6.8615 | 6.8846 | 6.7077 | 6.8 | 6.8 | -0.008 (-0.11%) | 14,309,976 |
| 31 Dec 2012 | CNY | 6.8385 | 6.9077 | 6.7692 | 6.8077 | 6.8077 | -0.008 (-0.11%) | 13,528,834 |
| 28 Dec 2012 | CNY | 6.7923 | 6.9154 | 6.7308 | 6.8154 | 6.8154 | -0.015 (-0.23%) | 16,682,445 |
| 27 Dec 2012 | CNY | 6.7769 | 6.9539 | 6.6462 | 6.8308 | 6.8308 | +0.069 (+1.02%) | 21,885,299 |
| 26 Dec 2012 | CNY | 6.6385 | 6.8154 | 6.5846 | 6.7615 | 6.7615 | +0.138 (+2.09%) | 17,869,208 |
