| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | CNY | 7.5231 | 7.5615 | 7.3846 | 7.4539 | 7.4539 | -0.031 (-0.41%) | 2,728,754 |
| 6 Nov 2012 | CNY | 7.5692 | 7.5923 | 7.3692 | 7.4846 | 7.4846 | -0.046 (-0.61%) | 2,848,501 |
| 5 Nov 2012 | CNY | 7.6615 | 7.7692 | 7.4923 | 7.5308 | 7.5308 | -0.192 (-2.49%) | 4,269,313 |
| 2 Nov 2012 | CNY | 7.6385 | 7.7846 | 7.5308 | 7.7231 | 7.7231 | +0.077 (+1.01%) | 7,713,299 |
| 1 Nov 2012 | CNY | 7.4462 | 7.7692 | 7.4385 | 7.6462 | 7.6462 | +0.154 (+2.05%) | 7,334,103 |
| 31 Oct 2012 | CNY | 7.2923 | 7.5 | 7.1462 | 7.4923 | 7.4923 | +0.177 (+2.42%) | 4,885,738 |
| 30 Oct 2012 | CNY | 7.3462 | 7.3846 | 7.2385 | 7.3154 | 7.3154 | +0.008 (+0.11%) | 4,622,776 |
| 29 Oct 2012 | CNY | 7.6385 | 7.6769 | 7.2231 | 7.3077 | 7.3077 | -0.361 (-4.71%) | 6,643,330 |
| 26 Oct 2012 | CNY | 7.7846 | 7.8462 | 7.5385 | 7.6692 | 7.6692 | -0.092 (-1.19%) | 4,834,220 |
| 25 Oct 2012 | CNY | 7.7231 | 7.8539 | 7.6385 | 7.7615 | 7.7615 | +0.031 (+0.40%) | 6,106,179 |
| 24 Oct 2012 | CNY | 7.7769 | 7.9077 | 7.7154 | 7.7308 | 7.7308 | -0.085 (-1.08%) | 5,635,223 |
| 23 Oct 2012 | CNY | 8 | 8.0385 | 7.8077 | 7.8154 | 7.8154 | -0.177 (-2.21%) | 6,252,158 |
| 22 Oct 2012 | CNY | 8.0692 | 8.0692 | 7.8692 | 7.9923 | 7.9923 | -0.092 (-1.14%) | 5,719,844 |
| 19 Oct 2012 | CNY | 8.1308 | 8.2231 | 7.9846 | 8.0846 | 8.0846 | -0.046 (-0.57%) | 7,524,244 |
| 18 Oct 2012 | CNY | 7.9 | 8.2154 | 7.8462 | 8.1308 | 8.1308 | +0.238 (+3.02%) | 14,148,893 |
| 17 Oct 2012 | CNY | 7.7923 | 7.9846 | 7.7692 | 7.8923 | 7.8923 | +0.031 (+0.39%) | 12,322,310 |
| 16 Oct 2012 | CNY | 7.3615 | 7.9615 | 7.3154 | 7.8615 | 7.8615 | +0.492 (+6.68%) | 15,771,030 |
| 15 Oct 2012 | CNY | 7.2923 | 7.5308 | 7.2462 | 7.3692 | 7.3692 | +0.085 (+1.16%) | 5,073,205 |
| 12 Oct 2012 | CNY | 7.3692 | 7.4615 | 7.1615 | 7.2846 | 7.2846 | -0.077 (-1.04%) | 3,497,748 |
| 11 Oct 2012 | CNY | 7.5615 | 7.5769 | 7.3462 | 7.3615 | 7.3615 | -0.223 (-2.94%) | 3,712,381 |
| 10 Oct 2012 | CNY | 7.5539 | 7.5923 | 7.5077 | 7.5846 | 7.5846 | 0.0 (0.0%) | 3,297,937 |
| 9 Oct 2012 | CNY | 7.4692 | 7.5923 | 7.4308 | 7.5846 | 7.5846 | +0.115 (+1.55%) | 5,019,743 |
| 8 Oct 2012 | CNY | 7.4615 | 7.5077 | 7.3923 | 7.4692 | 7.4692 | +0.031 (+0.41%) | 2,524,722 |
| 28 Sep 2012 | CNY | 7.2462 | 7.5077 | 7.2308 | 7.4385 | 7.4385 | +0.131 (+1.79%) | 3,434,990 |
| 27 Sep 2012 | CNY | 7.1154 | 7.6 | 7.1154 | 7.3077 | 7.3077 | +0.2 (+2.81%) | 4,637,363 |
| 26 Sep 2012 | CNY | 7.5846 | 7.6231 | 6.9231 | 7.1077 | 7.1077 | -0.5 (-6.57%) | 3,956,585 |
| 25 Sep 2012 | CNY | 7.6769 | 7.7308 | 7.5308 | 7.6077 | 7.6077 | -0.054 (-0.70%) | 2,682,616 |
| 24 Sep 2012 | CNY | 7.5769 | 7.6923 | 7.4462 | 7.6615 | 7.6615 | +0.061 (+0.81%) | 2,348,741 |
| 21 Sep 2012 | CNY | 7.6231 | 7.6692 | 7.5769 | 7.6 | 7.6 | -0.077 (-1.00%) | 2,328,047 |
| 20 Sep 2012 | CNY | 7.7308 | 7.8385 | 7.5615 | 7.6769 | 7.6769 | -0.123 (-1.58%) | 3,879,759 |
