| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | CNY | 9.4769 | 9.4769 | 9.1846 | 9.2769 | 9.2769 | -0.208 (-2.19%) | 6,302,662 |
| 7 Aug 2012 | CNY | 9.4231 | 9.5539 | 9.3231 | 9.4846 | 9.4846 | +0.031 (+0.32%) | 6,107,862 |
| 6 Aug 2012 | CNY | 9.1539 | 9.5 | 9.1539 | 9.4539 | 9.4539 | +0.139 (+1.49%) | 5,677,510 |
| 3 Aug 2012 | CNY | 9.0615 | 9.3385 | 9.0385 | 9.3154 | 9.3154 | +0.254 (+2.80%) | 4,481,664 |
| 2 Aug 2012 | CNY | 9.0769 | 9.2692 | 9.0539 | 9.0615 | 9.0615 | -0.062 (-0.68%) | 3,362,288 |
| 1 Aug 2012 | CNY | 9 | 9.2923 | 9 | 9.1231 | 9.1231 | +0.123 (+1.37%) | 2,524,908 |
| 31 Jul 2012 | CNY | 9.1692 | 9.3077 | 8.9923 | 9 | 9 | -0.169 (-1.85%) | 4,956,357 |
| 30 Jul 2012 | CNY | 9.8692 | 9.9769 | 9.1231 | 9.1692 | 9.1692 | -0.815 (-8.17%) | 14,420,841 |
| 27 Jul 2012 | CNY | 10.1385 | 10.1385 | 9.8077 | 9.9846 | 9.9846 | -0.085 (-0.84%) | 5,718,967 |
| 26 Jul 2012 | CNY | 9.9846 | 10.2231 | 9.8923 | 10.0692 | 10.0692 | +0.092 (+0.93%) | 6,188,938 |
| 25 Jul 2012 | CNY | 9.9077 | 10.1231 | 9.8539 | 9.9769 | 9.9769 | +0.008 (+0.08%) | 4,407,453 |
| 24 Jul 2012 | CNY | 9.6923 | 10.0308 | 9.6154 | 9.9692 | 9.9692 | +0.192 (+1.97%) | 4,183,394 |
| 23 Jul 2012 | CNY | 10.0846 | 10.0846 | 9.6846 | 9.7769 | 9.7769 | -0.354 (-3.49%) | 9,432,751 |
| 20 Jul 2012 | CNY | 10.1615 | 10.5385 | 10.0769 | 10.1308 | 10.1308 | -0.031 (-0.30%) | 8,777,952 |
| 19 Jul 2012 | CNY | 9.8231 | 10.3308 | 9.8231 | 10.1615 | 10.1615 | +0.262 (+2.64%) | 9,216,390 |
| 18 Jul 2012 | CNY | 10.0385 | 10.1539 | 9.7308 | 9.9 | 9.9 | -0.154 (-1.53%) | 8,051,657 |
| 17 Jul 2012 | CNY | 10.2308 | 10.3692 | 9.8539 | 10.0539 | 10.0539 | -0.361 (-3.47%) | 13,536,361 |
| 16 Jul 2012 | CNY | 10.5769 | 10.7769 | 10.4 | 10.4154 | 10.4154 | -0.162 (-1.53%) | 10,887,741 |
| 13 Jul 2012 | CNY | 10.3154 | 10.7231 | 10.2692 | 10.5769 | 10.5769 | +0.115 (+1.10%) | 9,526,091 |
| 12 Jul 2012 | CNY | 10.5 | 10.8462 | 10.3692 | 10.4615 | 10.4615 | -0.1 (-0.95%) | 14,260,775 |
| 11 Jul 2012 | CNY | 10.1308 | 10.5692 | 9.9615 | 10.5615 | 10.5615 | +0.392 (+3.86%) | 10,430,826 |
| 10 Jul 2012 | CNY | 10.3539 | 10.5231 | 9.9769 | 10.1692 | 10.1692 | -0.2 (-1.93%) | 15,167,751 |
| 9 Jul 2012 | CNY | 11.3462 | 11.4539 | 10.3385 | 10.3692 | 10.3692 | -0.969 (-8.55%) | 23,803,466 |
| 6 Jul 2012 | CNY | 10.9 | 11.3692 | 10.7846 | 11.3385 | 11.3385 | +0.515 (+4.76%) | 19,699,427 |
| 5 Jul 2012 | CNY | 10.8539 | 10.9 | 10.6923 | 10.8231 | 10.8231 | -0.108 (-0.99%) | 6,801,841 |
| 4 Jul 2012 | CNY | 10.9846 | 11 | 10.6769 | 10.9308 | 10.9308 | -0.038 (-0.35%) | 12,611,453 |
| 3 Jul 2012 | CNY | 11.0692 | 11.3231 | 10.8615 | 10.9692 | 10.9692 | -0.208 (-1.86%) | 16,932,178 |
| 2 Jul 2012 | CNY | 11.0154 | 11.5154 | 10.8308 | 11.1769 | 11.1769 | +0.215 (+1.97%) | 21,403,792 |
| 29 Jun 2012 | CNY | 10.8462 | 11.0539 | 10.6154 | 10.9615 | 10.9615 | +0.185 (+1.71%) | 12,177,852 |
| 28 Jun 2012 | CNY | 10.9385 | 11.0539 | 10.6769 | 10.7769 | 10.7769 | -0.162 (-1.48%) | 8,374,531 |
