| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | CNY | 6.91 | 7.2 | 6.9 | 7.13 | 7.13 | +0.21 (+3.03%) | 35,724,553 |
| 6 May 2024 | CNY | 6.75 | 6.94 | 6.65 | 6.92 | 6.92 | +0.27 (+4.06%) | 36,128,082 |
| 30 Apr 2024 | CNY | 6.92 | 6.92 | 6.55 | 6.65 | 6.65 | -0.33 (-4.73%) | 34,145,771 |
| 29 Apr 2024 | CNY | 6.75 | 6.99 | 6.75 | 6.98 | 6.98 | +0.19 (+2.80%) | 18,210,306 |
| 26 Apr 2024 | CNY | 6.75 | 6.83 | 6.71 | 6.79 | 6.79 | 0.0 (0.0%) | 11,477,625 |
| 25 Apr 2024 | CNY | 6.68 | 6.83 | 6.65 | 6.79 | 6.79 | +0.11 (+1.65%) | 11,039,400 |
| 24 Apr 2024 | CNY | 6.71 | 6.74 | 6.59 | 6.68 | 6.68 | 0.0 (0.0%) | 10,376,239 |
| 23 Apr 2024 | CNY | 6.8 | 6.8 | 6.64 | 6.68 | 6.68 | -0.11 (-1.62%) | 16,107,500 |
| 22 Apr 2024 | CNY | 6.8 | 6.91 | 6.76 | 6.79 | 6.79 | -0.01 (-0.15%) | 16,695,217 |
| 19 Apr 2024 | CNY | 6.68 | 6.89 | 6.68 | 6.8 | 6.8 | +0.11 (+1.64%) | 15,832,148 |
| 18 Apr 2024 | CNY | 6.67 | 6.77 | 6.64 | 6.69 | 6.69 | +0.01 (+0.15%) | 13,176,772 |
| 17 Apr 2024 | CNY | 6.51 | 6.69 | 6.51 | 6.68 | 6.68 | +0.18 (+2.77%) | 16,934,111 |
| 16 Apr 2024 | CNY | 6.63 | 6.79 | 6.49 | 6.5 | 6.5 | -0.19 (-2.84%) | 20,503,071 |
| 15 Apr 2024 | CNY | 6.63 | 6.78 | 6.52 | 6.69 | 6.69 | -0.04 (-0.59%) | 19,569,500 |
| 12 Apr 2024 | CNY | 6.65 | 6.86 | 6.6 | 6.73 | 6.73 | +0.08 (+1.20%) | 18,092,141 |
| 11 Apr 2024 | CNY | 6.54 | 6.72 | 6.51 | 6.65 | 6.65 | +0.12 (+1.84%) | 16,573,876 |
| 10 Apr 2024 | CNY | 6.58 | 6.6 | 6.48 | 6.53 | 6.53 | -0.05 (-0.76%) | 11,119,200 |
| 9 Apr 2024 | CNY | 6.47 | 6.6 | 6.47 | 6.58 | 6.58 | +0.12 (+1.86%) | 11,757,225 |
| 8 Apr 2024 | CNY | 6.48 | 6.6 | 6.45 | 6.46 | 6.46 | -0.04 (-0.62%) | 12,260,063 |
| 3 Apr 2024 | CNY | 6.43 | 6.54 | 6.39 | 6.5 | 6.5 | +0.09 (+1.40%) | 14,620,361 |
| 2 Apr 2024 | CNY | 6.25 | 6.42 | 6.25 | 6.41 | 6.41 | +0.11 (+1.75%) | 16,452,533 |
| 1 Apr 2024 | CNY | 6.14 | 6.31 | 6.13 | 6.3 | 6.3 | +0.16 (+2.61%) | 14,874,757 |
| 29 Mar 2024 | CNY | 6.03 | 6.14 | 6.03 | 6.14 | 6.14 | +0.12 (+1.99%) | 5,475,757 |
| 28 Mar 2024 | CNY | 6 | 6.09 | 5.98 | 6.02 | 6.02 | +0.04 (+0.67%) | 8,510,279 |
| 27 Mar 2024 | CNY | 6.08 | 6.13 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 8,443,662 |
| 26 Mar 2024 | CNY | 6.09 | 6.13 | 6.02 | 6.1 | 6.1 | +0.02 (+0.33%) | 8,216,700 |
| 25 Mar 2024 | CNY | 6.13 | 6.2 | 6.08 | 6.08 | 6.08 | -0.08 (-1.30%) | 9,732,741 |
| 22 Mar 2024 | CNY | 6.19 | 6.25 | 6.12 | 6.16 | 6.16 | -0.04 (-0.65%) | 9,526,563 |
| 21 Mar 2024 | CNY | 6.26 | 6.28 | 6.19 | 6.2 | 6.2 | -0.06 (-0.96%) | 8,567,000 |
| 20 Mar 2024 | CNY | 6.21 | 6.27 | 6.19 | 6.26 | 6.26 | +0.04 (+0.64%) | 10,157,300 |
